Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7075 | Ticks modelled | 13145 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1145.86 | Gross profit | 2829.00 | Gross loss | -1683.14 |
| Profit factor | 1.68 | Expected payoff | 3.79 | ||
| Absolute drawdown | 782.11 | Maximal drawdown | 923.49 (9.11%) | Relative drawdown | 9.11% (923.49) |
| Total trades | 302 | Short positions (won %) | 120 (74.17%) | Long positions (won %) | 182 (44.51%) |
| Profit trades (% of total) | 170 (56.29%) | Loss trades (% of total) | 132 (43.71%) | ||
| Largest | profit trade | 62.75 | loss trade | -53.84 | |
| Average | profit trade | 16.64 | loss trade | -12.75 | |
| Maximum | consecutive wins (profit in money) | 14 (359.46) | consecutive losses (loss in money) | 18 (-460.01) | |
| Maximal | consecutive profit (count of wins) | 549.19 (11) | consecutive loss (count of losses) | -460.01 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 11:00 | sell | 1 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 11:00 | modify | 1 | 0.10 | 96.316 | 97.316 | 95.316 | ||
| 3 | 2023.07.03 11:30 | sell | 2 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 11:30 | modify | 2 | 0.10 | 96.346 | 97.346 | 95.346 | ||
| 5 | 2023.07.03 12:20 | sell | 3 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 12:20 | modify | 3 | 0.10 | 96.280 | 97.280 | 95.280 | ||
| 7 | 2023.07.03 12:30 | sell | 4 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 12:30 | modify | 4 | 0.10 | 96.254 | 97.254 | 95.254 | ||
| 9 | 2023.07.03 13:00 | buy | 5 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 13:00 | modify | 5 | 0.10 | 96.358 | 95.358 | 97.358 | ||
| 11 | 2023.07.03 13:05 | buy | 6 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 13:05 | modify | 6 | 0.10 | 96.383 | 95.383 | 97.383 | ||
| 13 | 2023.07.03 13:15 | buy | 7 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 13:15 | modify | 7 | 0.10 | 96.315 | 95.315 | 97.315 | ||
| 15 | 2023.07.03 13:35 | buy | 8 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 13:35 | modify | 8 | 0.10 | 96.420 | 95.420 | 97.420 | ||
| 17 | 2023.07.03 13:50 | buy | 9 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 13:50 | modify | 9 | 0.10 | 96.448 | 95.448 | 97.448 | ||
| 19 | 2023.07.03 14:35 | sell | 10 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 14:35 | modify | 10 | 0.10 | 96.394 | 97.394 | 95.394 | ||
| 21 | 2023.07.03 14:40 | sell | 11 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 14:40 | modify | 11 | 0.10 | 96.374 | 97.374 | 95.374 | ||
| 23 | 2023.07.03 15:00 | sell | 12 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 15:00 | modify | 12 | 0.10 | 96.536 | 97.536 | 95.536 | ||
| 25 | 2023.07.03 15:10 | sell | 13 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 15:10 | modify | 13 | 0.10 | 96.562 | 97.562 | 95.562 | ||
| 27 | 2023.07.03 15:30 | sell | 14 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 15:30 | modify | 14 | 0.10 | 96.598 | 97.598 | 95.598 | ||
| 29 | 2023.07.03 16:00 | sell | 15 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 16:00 | modify | 15 | 0.10 | 96.484 | 97.484 | 95.484 | ||
| 31 | 2023.07.03 21:05 | close | 15 | 0.10 | 96.496 | 97.484 | 95.484 | -0.83 | 9999.17 |
| 32 | 2023.07.03 21:05 | close | 14 | 0.10 | 96.496 | 97.598 | 95.598 | 7.10 | 10006.27 |
| 33 | 2023.07.03 21:05 | close | 13 | 0.10 | 96.496 | 97.562 | 95.562 | 4.60 | 10010.87 |
| 34 | 2023.07.03 21:05 | close | 12 | 0.10 | 96.496 | 97.536 | 95.536 | 2.79 | 10013.66 |
| 35 | 2023.07.03 21:05 | close | 11 | 0.10 | 96.496 | 97.374 | 95.374 | -8.50 | 10005.16 |
| 36 | 2023.07.03 21:05 | close | 10 | 0.10 | 96.496 | 97.394 | 95.394 | -7.10 | 9998.06 |
| 37 | 2023.07.03 21:05 | close | 9 | 0.10 | 96.466 | 95.448 | 97.448 | 1.25 | 9999.31 |
| 38 | 2023.07.03 21:05 | close | 8 | 0.10 | 96.466 | 95.420 | 97.420 | 3.20 | 10002.51 |
| 39 | 2023.07.03 21:05 | close | 7 | 0.10 | 96.466 | 95.315 | 97.315 | 10.51 | 10013.02 |
| 40 | 2023.07.03 21:05 | close | 6 | 0.10 | 96.466 | 95.383 | 97.383 | 5.78 | 10018.80 |
| 41 | 2023.07.03 21:05 | close | 5 | 0.10 | 96.466 | 95.358 | 97.358 | 7.52 | 10026.32 |
| 42 | 2023.07.03 21:05 | close | 4 | 0.10 | 96.496 | 97.254 | 95.254 | -16.85 | 10009.47 |
| 43 | 2023.07.03 21:05 | close | 3 | 0.10 | 96.496 | 97.280 | 95.280 | -15.04 | 9994.43 |
| 44 | 2023.07.03 21:05 | close | 2 | 0.10 | 96.496 | 97.346 | 95.346 | -10.45 | 9983.98 |
| 45 | 2023.07.03 21:05 | close | 1 | 0.10 | 96.496 | 97.316 | 95.316 | -12.53 | 9971.45 |
| 46 | 2023.07.04 11:00 | buy | 16 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 47 | 2023.07.04 11:00 | modify | 16 | 0.10 | 96.555 | 95.555 | 97.555 | ||
| 48 | 2023.07.04 11:10 | buy | 17 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 49 | 2023.07.04 11:10 | modify | 17 | 0.10 | 96.587 | 95.587 | 97.587 | ||
| 50 | 2023.07.04 11:45 | buy | 18 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 51 | 2023.07.04 11:45 | modify | 18 | 0.10 | 96.617 | 95.617 | 97.617 | ||
| 52 | 2023.07.04 13:05 | sell | 19 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 53 | 2023.07.04 13:05 | modify | 19 | 0.10 | 96.618 | 97.618 | 95.618 | ||
| 54 | 2023.07.04 13:15 | sell | 20 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 55 | 2023.07.04 13:15 | modify | 20 | 0.10 | 96.582 | 97.582 | 95.582 | ||
| 56 | 2023.07.04 14:05 | sell | 21 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 57 | 2023.07.04 14:05 | modify | 21 | 0.10 | 96.555 | 97.555 | 95.555 | ||
| 58 | 2023.07.04 15:05 | sell | 22 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 59 | 2023.07.04 15:05 | modify | 22 | 0.10 | 96.742 | 97.742 | 95.742 | ||
| 60 | 2023.07.04 16:05 | sell | 23 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 61 | 2023.07.04 16:05 | modify | 23 | 0.10 | 96.789 | 97.789 | 95.789 | ||
| 62 | 2023.07.04 16:25 | sell | 24 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 63 | 2023.07.04 16:25 | modify | 24 | 0.10 | 96.760 | 97.760 | 95.760 | ||
| 64 | 2023.07.04 19:30 | sell | 25 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 65 | 2023.07.04 19:30 | modify | 25 | 0.10 | 96.703 | 97.703 | 95.703 | ||
| 66 | 2023.07.04 19:40 | sell | 26 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 67 | 2023.07.04 19:40 | modify | 26 | 0.10 | 96.674 | 97.674 | 95.674 | ||
| 68 | 2023.07.04 21:05 | close | 26 | 0.10 | 96.579 | 97.674 | 95.674 | 6.62 | 9978.07 |
| 69 | 2023.07.04 21:05 | close | 25 | 0.10 | 96.579 | 97.703 | 95.703 | 8.64 | 9986.71 |
| 70 | 2023.07.04 21:05 | close | 24 | 0.10 | 96.579 | 97.760 | 95.760 | 12.61 | 9999.32 |
| 71 | 2023.07.04 21:05 | close | 23 | 0.10 | 96.579 | 97.789 | 95.789 | 14.62 | 10013.94 |
| 72 | 2023.07.04 21:05 | close | 22 | 0.10 | 96.579 | 97.742 | 95.742 | 11.35 | 10025.29 |
| 73 | 2023.07.04 21:05 | close | 21 | 0.10 | 96.579 | 97.555 | 95.555 | -1.67 | 10023.62 |
| 74 | 2023.07.04 21:05 | close | 20 | 0.10 | 96.579 | 97.582 | 95.582 | 0.21 | 10023.83 |
| 75 | 2023.07.04 21:05 | close | 19 | 0.10 | 96.579 | 97.618 | 95.618 | 2.72 | 10026.55 |
| 76 | 2023.07.04 21:05 | close | 18 | 0.10 | 96.549 | 95.617 | 97.617 | -4.74 | 10021.81 |
| 77 | 2023.07.04 21:05 | close | 17 | 0.10 | 96.549 | 95.587 | 97.587 | -2.65 | 10019.16 |
| 78 | 2023.07.04 21:05 | close | 16 | 0.10 | 96.549 | 95.555 | 97.555 | -0.42 | 10018.74 |
| 79 | 2023.07.05 11:00 | buy | 27 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 80 | 2023.07.05 11:00 | modify | 27 | 0.10 | 96.102 | 95.102 | 97.102 | ||
| 81 | 2023.07.05 11:05 | buy | 28 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 82 | 2023.07.05 11:05 | modify | 28 | 0.10 | 96.132 | 95.132 | 97.132 | ||
| 83 | 2023.07.05 11:15 | buy | 29 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 84 | 2023.07.05 11:15 | modify | 29 | 0.10 | 96.162 | 95.162 | 97.162 | ||
| 85 | 2023.07.05 11:20 | buy | 30 | 0.10 | 96.224 | 0.000 | 0.000 | ||
| 86 | 2023.07.05 11:20 | modify | 30 | 0.10 | 96.224 | 95.224 | 97.224 | ||
| 87 | 2023.07.05 11:40 | buy | 31 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 88 | 2023.07.05 11:40 | modify | 31 | 0.10 | 96.291 | 95.291 | 97.291 | ||
| 89 | 2023.07.05 11:45 | buy | 32 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 90 | 2023.07.05 11:45 | modify | 32 | 0.10 | 96.320 | 95.320 | 97.320 | ||
| 91 | 2023.07.05 13:25 | buy | 33 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 92 | 2023.07.05 13:25 | modify | 33 | 0.10 | 96.443 | 95.443 | 97.443 | ||
| 93 | 2023.07.05 13:35 | buy | 34 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 94 | 2023.07.05 13:35 | modify | 34 | 0.10 | 96.371 | 95.371 | 97.371 | ||
| 95 | 2023.07.05 13:50 | buy | 35 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 96 | 2023.07.05 13:50 | modify | 35 | 0.10 | 96.181 | 95.181 | 97.181 | ||
| 97 | 2023.07.05 14:10 | buy | 36 | 0.10 | 96.258 | 0.000 | 0.000 | ||
| 98 | 2023.07.05 14:10 | modify | 36 | 0.10 | 96.258 | 95.258 | 97.258 | ||
| 99 | 2023.07.05 15:10 | buy | 37 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 100 | 2023.07.05 15:10 | modify | 37 | 0.10 | 96.355 | 95.355 | 97.355 | ||
| 101 | 2023.07.05 15:30 | buy | 38 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 102 | 2023.07.05 15:30 | modify | 38 | 0.10 | 96.392 | 95.392 | 97.392 | ||
| 103 | 2023.07.05 21:00 | close | 38 | 0.10 | 96.241 | 95.392 | 97.392 | -10.52 | 10008.22 |
| 104 | 2023.07.05 21:00 | close | 37 | 0.10 | 96.241 | 95.355 | 97.355 | -7.94 | 10000.28 |
| 105 | 2023.07.05 21:00 | close | 36 | 0.10 | 96.241 | 95.258 | 97.258 | -1.19 | 9999.09 |
| 106 | 2023.07.05 21:00 | close | 35 | 0.10 | 96.241 | 95.181 | 97.181 | 4.18 | 10003.27 |
| 107 | 2023.07.05 21:00 | close | 34 | 0.10 | 96.241 | 95.371 | 97.371 | -9.06 | 9994.21 |
| 108 | 2023.07.05 21:00 | close | 33 | 0.10 | 96.241 | 95.443 | 97.443 | -14.07 | 9980.14 |
| 109 | 2023.07.05 21:00 | close | 32 | 0.10 | 96.241 | 95.320 | 97.320 | -5.50 | 9974.64 |
| 110 | 2023.07.05 21:00 | close | 31 | 0.10 | 96.241 | 95.291 | 97.291 | -3.49 | 9971.15 |
| 111 | 2023.07.05 21:00 | close | 30 | 0.10 | 96.241 | 95.224 | 97.224 | 1.18 | 9972.33 |
| 112 | 2023.07.05 21:00 | close | 29 | 0.10 | 96.241 | 95.162 | 97.162 | 5.50 | 9977.83 |
| 113 | 2023.07.05 21:00 | close | 28 | 0.10 | 96.241 | 95.132 | 97.132 | 7.59 | 9985.42 |
| 114 | 2023.07.05 21:00 | close | 27 | 0.10 | 96.241 | 95.102 | 97.102 | 9.68 | 9995.10 |
| 115 | 2023.07.06 11:00 | buy | 39 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 116 | 2023.07.06 11:00 | modify | 39 | 0.10 | 96.107 | 95.107 | 97.107 | ||
| 117 | 2023.07.06 11:25 | buy | 40 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 118 | 2023.07.06 11:25 | modify | 40 | 0.10 | 96.146 | 95.146 | 97.146 | ||
| 119 | 2023.07.06 11:30 | buy | 41 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 120 | 2023.07.06 11:30 | modify | 41 | 0.10 | 96.177 | 95.177 | 97.177 | ||
| 121 | 2023.07.06 12:05 | buy | 42 | 0.10 | 96.074 | 0.000 | 0.000 | ||
| 122 | 2023.07.06 12:05 | modify | 42 | 0.10 | 96.074 | 95.074 | 97.074 | ||
| 123 | 2023.07.06 12:25 | buy | 43 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 124 | 2023.07.06 12:25 | modify | 43 | 0.10 | 95.922 | 94.922 | 96.922 | ||
| 125 | 2023.07.06 12:30 | buy | 44 | 0.10 | 95.886 | 0.000 | 0.000 | ||
| 126 | 2023.07.06 12:30 | modify | 44 | 0.10 | 95.886 | 94.886 | 96.886 | ||
| 127 | 2023.07.06 13:05 | buy | 45 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 128 | 2023.07.06 13:05 | modify | 45 | 0.10 | 95.787 | 94.787 | 96.787 | ||
| 129 | 2023.07.06 13:35 | buy | 46 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 130 | 2023.07.06 13:35 | modify | 46 | 0.10 | 95.744 | 94.744 | 96.744 | ||
| 131 | 2023.07.06 13:40 | buy | 47 | 0.10 | 95.708 | 0.000 | 0.000 | ||
| 132 | 2023.07.06 13:40 | modify | 47 | 0.10 | 95.708 | 94.708 | 96.708 | ||
| 133 | 2023.07.06 13:45 | buy | 48 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 134 | 2023.07.06 13:45 | modify | 48 | 0.10 | 95.686 | 94.686 | 96.686 | ||
| 135 | 2023.07.06 13:55 | buy | 49 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 136 | 2023.07.06 13:55 | modify | 49 | 0.10 | 95.616 | 94.616 | 96.616 | ||
| 137 | 2023.07.06 14:00 | buy | 50 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 138 | 2023.07.06 14:00 | modify | 50 | 0.10 | 95.663 | 94.663 | 96.663 | ||
| 139 | 2023.07.06 14:05 | buy | 51 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 140 | 2023.07.06 14:05 | modify | 51 | 0.10 | 95.525 | 94.525 | 96.525 | ||
| 141 | 2023.07.06 14:15 | buy | 52 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 142 | 2023.07.06 14:15 | modify | 52 | 0.10 | 95.514 | 94.514 | 96.514 | ||
| 143 | 2023.07.06 14:50 | buy | 53 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 144 | 2023.07.06 14:50 | modify | 53 | 0.10 | 95.469 | 94.469 | 96.469 | ||
| 145 | 2023.07.06 14:55 | close | 53 | 0.10 | 95.404 | 94.469 | 96.469 | -4.53 | 9990.57 |
| 146 | 2023.07.06 14:55 | close | 52 | 0.10 | 95.404 | 94.514 | 96.514 | -7.66 | 9982.91 |
| 147 | 2023.07.06 14:55 | close | 51 | 0.10 | 95.404 | 94.525 | 96.525 | -8.43 | 9974.48 |
| 148 | 2023.07.06 14:55 | close | 50 | 0.10 | 95.404 | 94.663 | 96.663 | -18.04 | 9956.44 |
| 149 | 2023.07.06 14:55 | close | 49 | 0.10 | 95.404 | 94.616 | 96.616 | -14.77 | 9941.67 |
| 150 | 2023.07.06 14:55 | close | 48 | 0.10 | 95.404 | 94.686 | 96.686 | -19.64 | 9922.03 |
| 151 | 2023.07.06 14:55 | close | 47 | 0.10 | 95.404 | 94.708 | 96.708 | -21.17 | 9900.86 |
| 152 | 2023.07.06 14:55 | close | 46 | 0.10 | 95.404 | 94.744 | 96.744 | -23.68 | 9877.18 |
| 153 | 2023.07.06 14:55 | close | 45 | 0.10 | 95.404 | 94.787 | 96.787 | -26.67 | 9850.51 |
| 154 | 2023.07.06 14:55 | close | 44 | 0.10 | 95.404 | 94.886 | 96.886 | -33.57 | 9816.94 |
| 155 | 2023.07.06 14:55 | close | 43 | 0.10 | 95.404 | 94.922 | 96.922 | -36.08 | 9780.86 |
| 156 | 2023.07.06 14:55 | close | 42 | 0.10 | 95.404 | 95.074 | 97.074 | -46.66 | 9734.20 |
| 157 | 2023.07.06 14:55 | close | 41 | 0.10 | 95.404 | 95.177 | 97.177 | -53.84 | 9680.36 |
| 158 | 2023.07.06 14:55 | close | 40 | 0.10 | 95.404 | 95.146 | 97.146 | -51.68 | 9628.68 |
| 159 | 2023.07.06 14:55 | close | 39 | 0.10 | 95.404 | 95.107 | 97.107 | -48.96 | 9579.72 |
| 160 | 2023.07.07 11:00 | buy | 54 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 161 | 2023.07.07 11:00 | modify | 54 | 0.10 | 95.199 | 94.199 | 96.199 | ||
| 162 | 2023.07.07 11:20 | buy | 55 | 0.10 | 95.106 | 0.000 | 0.000 | ||
| 163 | 2023.07.07 11:20 | modify | 55 | 0.10 | 95.106 | 94.106 | 96.106 | ||
| 164 | 2023.07.07 11:30 | buy | 56 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 165 | 2023.07.07 11:30 | modify | 56 | 0.10 | 95.171 | 94.171 | 96.171 | ||
| 166 | 2023.07.07 11:35 | buy | 57 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 167 | 2023.07.07 11:35 | modify | 57 | 0.10 | 95.240 | 94.240 | 96.240 | ||
| 168 | 2023.07.07 12:00 | buy | 58 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 169 | 2023.07.07 12:00 | modify | 58 | 0.10 | 95.073 | 94.073 | 96.073 | ||
| 170 | 2023.07.07 12:05 | buy | 59 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 171 | 2023.07.07 12:05 | modify | 59 | 0.10 | 95.042 | 94.042 | 96.042 | ||
| 172 | 2023.07.07 12:25 | buy | 60 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 173 | 2023.07.07 12:25 | modify | 60 | 0.10 | 94.954 | 93.954 | 95.954 | ||
| 174 | 2023.07.07 12:40 | buy | 61 | 0.10 | 94.984 | 0.000 | 0.000 | ||
| 175 | 2023.07.07 12:40 | modify | 61 | 0.10 | 94.984 | 93.984 | 95.984 | ||
| 176 | 2023.07.07 12:45 | buy | 62 | 0.10 | 94.895 | 0.000 | 0.000 | ||
| 177 | 2023.07.07 12:45 | modify | 62 | 0.10 | 94.895 | 93.895 | 95.895 | ||
| 178 | 2023.07.07 13:00 | buy | 63 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 179 | 2023.07.07 13:00 | modify | 63 | 0.10 | 95.016 | 94.016 | 96.016 | ||
| 180 | 2023.07.07 13:30 | buy | 64 | 0.10 | 94.836 | 0.000 | 0.000 | ||
| 181 | 2023.07.07 13:30 | modify | 64 | 0.10 | 94.836 | 93.836 | 95.836 | ||
| 182 | 2023.07.07 13:50 | buy | 65 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 183 | 2023.07.07 13:50 | modify | 65 | 0.10 | 94.942 | 93.942 | 95.942 | ||
| 184 | 2023.07.07 16:30 | buy | 66 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 185 | 2023.07.07 16:30 | modify | 66 | 0.10 | 95.143 | 94.143 | 96.143 | ||
| 186 | 2023.07.07 16:45 | buy | 67 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 187 | 2023.07.07 16:45 | modify | 67 | 0.10 | 95.265 | 94.265 | 96.265 | ||
| 188 | 2023.07.09 21:00 | close | 67 | 0.10 | 94.903 | 94.265 | 96.265 | -25.21 | 9554.51 |
| 189 | 2023.07.09 21:00 | close | 66 | 0.10 | 94.903 | 94.143 | 96.143 | -16.71 | 9537.80 |
| 190 | 2023.07.09 21:00 | close | 65 | 0.10 | 94.903 | 93.942 | 95.942 | -2.71 | 9535.09 |
| 191 | 2023.07.09 21:00 | close | 64 | 0.10 | 94.903 | 93.836 | 95.836 | 4.67 | 9539.76 |
| 192 | 2023.07.09 21:00 | close | 63 | 0.10 | 94.903 | 94.016 | 96.016 | -7.87 | 9531.89 |
| 193 | 2023.07.09 21:00 | close | 62 | 0.10 | 94.903 | 93.895 | 95.895 | 0.56 | 9532.45 |
| 194 | 2023.07.09 21:00 | close | 61 | 0.10 | 94.903 | 93.984 | 95.984 | -5.64 | 9526.81 |
| 195 | 2023.07.09 21:00 | close | 60 | 0.10 | 94.903 | 93.954 | 95.954 | -3.55 | 9523.26 |
| 196 | 2023.07.09 21:00 | close | 59 | 0.10 | 94.903 | 94.042 | 96.042 | -9.68 | 9513.58 |
| 197 | 2023.07.09 21:00 | close | 58 | 0.10 | 94.903 | 94.073 | 96.073 | -11.84 | 9501.74 |
| 198 | 2023.07.09 21:00 | close | 57 | 0.10 | 94.903 | 94.240 | 96.240 | -23.47 | 9478.27 |
| 199 | 2023.07.09 21:00 | close | 56 | 0.10 | 94.903 | 94.171 | 96.171 | -18.66 | 9459.61 |
| 200 | 2023.07.09 21:00 | close | 55 | 0.10 | 94.903 | 94.106 | 96.106 | -14.14 | 9445.47 |
| 201 | 2023.07.09 21:00 | close | 54 | 0.10 | 94.903 | 94.199 | 96.199 | -20.61 | 9424.86 |
| 202 | 2023.07.10 11:00 | buy | 68 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 203 | 2023.07.10 11:00 | modify | 68 | 0.10 | 94.638 | 93.638 | 95.638 | ||
| 204 | 2023.07.10 11:20 | buy | 69 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 205 | 2023.07.10 11:20 | modify | 69 | 0.10 | 94.612 | 93.612 | 95.612 | ||
| 206 | 2023.07.10 11:40 | buy | 70 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 207 | 2023.07.10 11:40 | modify | 70 | 0.10 | 94.544 | 93.544 | 95.544 | ||
| 208 | 2023.07.10 12:00 | buy | 71 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 209 | 2023.07.10 12:00 | modify | 71 | 0.10 | 94.455 | 93.455 | 95.455 | ||
| 210 | 2023.07.10 12:20 | buy | 72 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 211 | 2023.07.10 12:20 | modify | 72 | 0.10 | 94.524 | 93.524 | 95.524 | ||
| 212 | 2023.07.10 12:35 | buy | 73 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 213 | 2023.07.10 12:35 | modify | 73 | 0.10 | 94.486 | 93.486 | 95.486 | ||
| 214 | 2023.07.10 12:55 | buy | 74 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 215 | 2023.07.10 12:55 | modify | 74 | 0.10 | 94.424 | 93.424 | 95.424 | ||
| 216 | 2023.07.10 13:10 | buy | 75 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 217 | 2023.07.10 13:10 | modify | 75 | 0.10 | 94.398 | 93.398 | 95.398 | ||
| 218 | 2023.07.10 13:25 | buy | 76 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 219 | 2023.07.10 13:25 | modify | 76 | 0.10 | 94.205 | 93.205 | 95.205 | ||
| 220 | 2023.07.10 13:30 | buy | 77 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 221 | 2023.07.10 13:30 | modify | 77 | 0.10 | 94.176 | 93.176 | 95.176 | ||
| 222 | 2023.07.10 13:45 | buy | 78 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 223 | 2023.07.10 13:45 | modify | 78 | 0.10 | 94.251 | 93.251 | 95.251 | ||
| 224 | 2023.07.10 14:05 | buy | 79 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 225 | 2023.07.10 14:05 | modify | 79 | 0.10 | 94.334 | 93.334 | 95.334 | ||
| 226 | 2023.07.10 15:30 | buy | 80 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 227 | 2023.07.10 15:30 | modify | 80 | 0.10 | 94.265 | 93.265 | 95.265 | ||
| 228 | 2023.07.10 18:40 | buy | 81 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 229 | 2023.07.10 18:40 | modify | 81 | 0.10 | 94.365 | 93.365 | 95.365 | ||
| 230 | 2023.07.10 21:00 | close | 81 | 0.10 | 94.310 | 93.365 | 95.365 | -3.83 | 9421.03 |
| 231 | 2023.07.10 21:00 | close | 80 | 0.10 | 94.310 | 93.265 | 95.265 | 3.13 | 9424.16 |
| 232 | 2023.07.10 21:00 | close | 79 | 0.10 | 94.310 | 93.334 | 95.334 | -1.67 | 9422.49 |
| 233 | 2023.07.10 21:00 | close | 78 | 0.10 | 94.310 | 93.251 | 95.251 | 4.11 | 9426.60 |
| 234 | 2023.07.10 21:00 | close | 77 | 0.10 | 94.310 | 93.176 | 95.176 | 9.33 | 9435.93 |
| 235 | 2023.07.10 21:00 | close | 76 | 0.10 | 94.310 | 93.205 | 95.205 | 7.31 | 9443.24 |
| 236 | 2023.07.10 21:00 | close | 75 | 0.10 | 94.310 | 93.398 | 95.398 | -6.13 | 9437.11 |
| 237 | 2023.07.10 21:00 | close | 74 | 0.10 | 94.310 | 93.424 | 95.424 | -7.94 | 9429.17 |
| 238 | 2023.07.10 21:00 | close | 73 | 0.10 | 94.310 | 93.486 | 95.486 | -12.26 | 9416.91 |
| 239 | 2023.07.10 21:00 | close | 72 | 0.10 | 94.310 | 93.524 | 95.524 | -14.90 | 9402.01 |
| 240 | 2023.07.10 21:00 | close | 71 | 0.10 | 94.310 | 93.455 | 95.455 | -10.10 | 9391.91 |
| 241 | 2023.07.10 21:00 | close | 70 | 0.10 | 94.310 | 93.544 | 95.544 | -16.30 | 9375.61 |
| 242 | 2023.07.10 21:00 | close | 69 | 0.10 | 94.310 | 93.612 | 95.612 | -21.03 | 9354.58 |
| 243 | 2023.07.10 21:00 | close | 68 | 0.10 | 94.310 | 93.638 | 95.638 | -22.84 | 9331.74 |
| 244 | 2023.07.11 11:00 | buy | 82 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 245 | 2023.07.11 11:00 | modify | 82 | 0.10 | 93.608 | 92.608 | 94.608 | ||
| 246 | 2023.07.11 11:50 | buy | 83 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 247 | 2023.07.11 11:50 | modify | 83 | 0.10 | 93.541 | 92.541 | 94.541 | ||
| 248 | 2023.07.11 11:55 | buy | 84 | 0.10 | 93.583 | 0.000 | 0.000 | ||
| 249 | 2023.07.11 11:55 | modify | 84 | 0.10 | 93.583 | 92.583 | 94.583 | ||
| 250 | 2023.07.11 13:30 | buy | 85 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 251 | 2023.07.11 13:30 | modify | 85 | 0.10 | 93.646 | 92.646 | 94.646 | ||
| 252 | 2023.07.11 13:55 | buy | 86 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 253 | 2023.07.11 13:55 | modify | 86 | 0.10 | 93.809 | 92.809 | 94.809 | ||
| 254 | 2023.07.11 14:40 | buy | 87 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 255 | 2023.07.11 14:40 | modify | 87 | 0.10 | 93.797 | 92.797 | 94.797 | ||
| 256 | 2023.07.11 14:50 | buy | 88 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 257 | 2023.07.11 14:50 | modify | 88 | 0.10 | 93.720 | 92.720 | 94.720 | ||
| 258 | 2023.07.11 16:05 | buy | 89 | 0.10 | 93.679 | 0.000 | 0.000 | ||
| 259 | 2023.07.11 16:05 | modify | 89 | 0.10 | 93.679 | 92.679 | 94.679 | ||
| 260 | 2023.07.11 17:10 | buy | 90 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 261 | 2023.07.11 17:10 | modify | 90 | 0.10 | 93.701 | 92.701 | 94.701 | ||
| 262 | 2023.07.11 18:50 | buy | 91 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 263 | 2023.07.11 18:50 | modify | 91 | 0.10 | 93.767 | 92.767 | 94.767 | ||
| 264 | 2023.07.11 19:00 | buy | 92 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 265 | 2023.07.11 19:00 | modify | 92 | 0.10 | 93.850 | 92.850 | 94.850 | ||
| 266 | 2023.07.11 20:00 | buy | 93 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 267 | 2023.07.11 20:00 | modify | 93 | 0.10 | 93.878 | 92.878 | 94.878 | ||
| 268 | 2023.07.11 21:00 | close | 93 | 0.10 | 93.841 | 92.878 | 94.878 | -2.57 | 9329.17 |
| 269 | 2023.07.11 21:00 | close | 92 | 0.10 | 93.841 | 92.850 | 94.850 | -0.62 | 9328.55 |
| 270 | 2023.07.11 21:00 | close | 91 | 0.10 | 93.841 | 92.767 | 94.767 | 5.16 | 9333.71 |
| 271 | 2023.07.11 21:00 | close | 90 | 0.10 | 93.841 | 92.701 | 94.701 | 9.75 | 9343.46 |
| 272 | 2023.07.11 21:00 | close | 89 | 0.10 | 93.841 | 92.679 | 94.679 | 11.29 | 9354.75 |
| 273 | 2023.07.11 21:00 | close | 88 | 0.10 | 93.841 | 92.720 | 94.720 | 8.43 | 9363.18 |
| 274 | 2023.07.11 21:00 | close | 87 | 0.10 | 93.841 | 92.797 | 94.797 | 3.07 | 9366.25 |
| 275 | 2023.07.11 21:00 | close | 86 | 0.10 | 93.841 | 92.809 | 94.809 | 2.23 | 9368.48 |
| 276 | 2023.07.11 21:00 | close | 85 | 0.10 | 93.841 | 92.646 | 94.646 | 13.58 | 9382.06 |
| 277 | 2023.07.11 21:00 | close | 84 | 0.10 | 93.841 | 92.583 | 94.583 | 17.97 | 9400.03 |
| 278 | 2023.07.11 21:00 | close | 83 | 0.10 | 93.841 | 92.541 | 94.541 | 20.90 | 9420.93 |
| 279 | 2023.07.11 21:00 | close | 82 | 0.10 | 93.841 | 92.608 | 94.608 | 16.23 | 9437.16 |
| 280 | 2023.07.12 11:00 | buy | 94 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 281 | 2023.07.12 11:00 | modify | 94 | 0.10 | 93.378 | 92.378 | 94.378 | ||
| 282 | 2023.07.12 11:10 | buy | 95 | 0.10 | 93.315 | 0.000 | 0.000 | ||
| 283 | 2023.07.12 11:10 | modify | 95 | 0.10 | 93.315 | 92.315 | 94.315 | ||
| 284 | 2023.07.12 11:15 | buy | 96 | 0.10 | 93.351 | 0.000 | 0.000 | ||
| 285 | 2023.07.12 11:15 | modify | 96 | 0.10 | 93.351 | 92.351 | 94.351 | ||
| 286 | 2023.07.12 11:35 | buy | 97 | 0.10 | 93.412 | 0.000 | 0.000 | ||
| 287 | 2023.07.12 11:35 | modify | 97 | 0.10 | 93.412 | 92.412 | 94.412 | ||
| 288 | 2023.07.12 12:20 | buy | 98 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 289 | 2023.07.12 12:20 | modify | 98 | 0.10 | 93.442 | 92.442 | 94.442 | ||
| 290 | 2023.07.12 12:45 | buy | 99 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 291 | 2023.07.12 12:45 | modify | 99 | 0.10 | 93.769 | 92.769 | 94.769 | ||
| 292 | 2023.07.12 13:05 | buy | 100 | 0.10 | 93.828 | 0.000 | 0.000 | ||
| 293 | 2023.07.12 13:05 | modify | 100 | 0.10 | 93.828 | 92.828 | 94.828 | ||
| 294 | 2023.07.12 13:10 | buy | 101 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 295 | 2023.07.12 13:10 | modify | 101 | 0.10 | 93.898 | 92.898 | 94.898 | ||
| 296 | 2023.07.12 13:45 | buy | 102 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 297 | 2023.07.12 13:45 | modify | 102 | 0.10 | 94.226 | 93.226 | 95.226 | ||
| 298 | 2023.07.12 14:10 | buy | 103 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 299 | 2023.07.12 14:10 | modify | 103 | 0.10 | 94.034 | 93.034 | 95.034 | ||
| 300 | 2023.07.12 14:15 | buy | 104 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 301 | 2023.07.12 14:15 | modify | 104 | 0.10 | 94.072 | 93.072 | 95.072 | ||
| 302 | 2023.07.12 14:45 | buy | 105 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 303 | 2023.07.12 14:45 | modify | 105 | 0.10 | 94.105 | 93.105 | 95.105 | ||
| 304 | 2023.07.12 15:05 | buy | 106 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 305 | 2023.07.12 15:05 | modify | 106 | 0.10 | 93.970 | 92.970 | 94.970 | ||
| 306 | 2023.07.12 15:30 | buy | 107 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 307 | 2023.07.12 15:30 | modify | 107 | 0.10 | 93.939 | 92.939 | 94.939 | ||
| 308 | 2023.07.12 15:40 | buy | 108 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 309 | 2023.07.12 15:40 | modify | 108 | 0.10 | 93.856 | 92.856 | 94.856 | ||
| 310 | 2023.07.12 15:55 | buy | 109 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 311 | 2023.07.12 15:55 | modify | 109 | 0.10 | 93.799 | 92.799 | 94.799 | ||
| 312 | 2023.07.12 16:40 | buy | 110 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 313 | 2023.07.12 16:40 | modify | 110 | 0.10 | 94.008 | 93.008 | 95.008 | ||
| 314 | 2023.07.12 17:05 | sell | 111 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 315 | 2023.07.12 17:05 | modify | 111 | 0.10 | 94.041 | 95.041 | 93.041 | ||
| 316 | 2023.07.12 17:25 | sell | 112 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 317 | 2023.07.12 17:25 | modify | 112 | 0.10 | 94.004 | 95.004 | 93.004 | ||
| 318 | 2023.07.12 17:40 | sell | 113 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 319 | 2023.07.12 17:40 | modify | 113 | 0.10 | 93.971 | 94.971 | 92.971 | ||
| 320 | 2023.07.12 17:45 | sell | 114 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 321 | 2023.07.12 17:45 | modify | 114 | 0.10 | 93.948 | 94.948 | 92.948 | ||
| 322 | 2023.07.12 17:50 | sell | 115 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 323 | 2023.07.12 17:50 | modify | 115 | 0.10 | 93.913 | 94.913 | 92.913 | ||
| 324 | 2023.07.12 19:25 | buy | 116 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 325 | 2023.07.12 19:25 | modify | 116 | 0.10 | 93.917 | 92.917 | 94.917 | ||
| 326 | 2023.07.12 21:05 | close | 116 | 0.10 | 93.812 | 92.917 | 94.917 | -7.31 | 9429.85 |
| 327 | 2023.07.12 21:05 | close | 115 | 0.10 | 93.842 | 94.913 | 92.913 | 4.94 | 9434.79 |
| 328 | 2023.07.12 21:05 | close | 114 | 0.10 | 93.842 | 94.948 | 92.948 | 7.38 | 9442.17 |
| 329 | 2023.07.12 21:05 | close | 113 | 0.10 | 93.842 | 94.971 | 92.971 | 8.98 | 9451.15 |
| 330 | 2023.07.12 21:05 | close | 112 | 0.10 | 93.842 | 95.004 | 93.004 | 11.28 | 9462.43 |
| 331 | 2023.07.12 21:05 | close | 111 | 0.10 | 93.842 | 95.041 | 93.041 | 13.86 | 9476.29 |
| 332 | 2023.07.12 21:05 | close | 110 | 0.10 | 93.812 | 93.008 | 95.008 | -13.65 | 9462.64 |
| 333 | 2023.07.12 21:05 | close | 109 | 0.10 | 93.812 | 92.799 | 94.799 | 0.91 | 9463.55 |
| 334 | 2023.07.12 21:05 | close | 108 | 0.10 | 93.812 | 92.856 | 94.856 | -3.06 | 9460.49 |
| 335 | 2023.07.12 21:05 | close | 107 | 0.10 | 93.812 | 92.939 | 94.939 | -8.84 | 9451.65 |
| 336 | 2023.07.12 21:05 | close | 106 | 0.10 | 93.812 | 92.970 | 94.970 | -11.00 | 9440.65 |
| 337 | 2023.07.12 21:05 | close | 105 | 0.10 | 93.812 | 93.105 | 95.105 | -20.40 | 9420.25 |
| 338 | 2023.07.12 21:05 | close | 104 | 0.10 | 93.812 | 93.072 | 95.072 | -18.10 | 9402.15 |
| 339 | 2023.07.12 21:05 | close | 103 | 0.10 | 93.812 | 93.034 | 95.034 | -15.46 | 9386.69 |
| 340 | 2023.07.12 21:05 | close | 102 | 0.10 | 93.812 | 93.226 | 95.226 | -28.83 | 9357.86 |
| 341 | 2023.07.12 21:05 | close | 101 | 0.10 | 93.812 | 92.898 | 94.898 | -5.99 | 9351.87 |
| 342 | 2023.07.12 21:05 | close | 100 | 0.10 | 93.812 | 92.828 | 94.828 | -1.11 | 9350.76 |
| 343 | 2023.07.12 21:05 | close | 99 | 0.10 | 93.812 | 92.769 | 94.769 | 3.00 | 9353.76 |
| 344 | 2023.07.12 21:05 | close | 98 | 0.10 | 93.812 | 92.442 | 94.442 | 25.77 | 9379.53 |
| 345 | 2023.07.12 21:05 | close | 97 | 0.10 | 93.812 | 92.412 | 94.412 | 27.86 | 9407.39 |
| 346 | 2023.07.12 21:05 | close | 96 | 0.10 | 93.812 | 92.351 | 94.351 | 32.11 | 9439.50 |
| 347 | 2023.07.12 21:05 | close | 95 | 0.10 | 93.812 | 92.315 | 94.315 | 34.62 | 9474.12 |
| 348 | 2023.07.12 21:05 | close | 94 | 0.10 | 93.812 | 92.378 | 94.378 | 30.23 | 9504.35 |
| 349 | 2023.07.13 11:00 | sell | 117 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 350 | 2023.07.13 11:00 | modify | 117 | 0.10 | 95.002 | 96.002 | 94.002 | ||
| 351 | 2023.07.13 11:10 | sell | 118 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 352 | 2023.07.13 11:10 | modify | 118 | 0.10 | 94.968 | 95.968 | 93.968 | ||
| 353 | 2023.07.13 11:20 | sell | 119 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 354 | 2023.07.13 11:20 | modify | 119 | 0.10 | 94.901 | 95.901 | 93.901 | ||
| 355 | 2023.07.13 11:30 | sell | 120 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 356 | 2023.07.13 11:30 | modify | 120 | 0.10 | 94.946 | 95.946 | 93.946 | ||
| 357 | 2023.07.13 12:35 | sell | 121 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 358 | 2023.07.13 12:35 | modify | 121 | 0.10 | 95.070 | 96.070 | 94.070 | ||
| 359 | 2023.07.13 13:05 | sell | 122 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 360 | 2023.07.13 13:05 | modify | 122 | 0.10 | 95.195 | 96.195 | 94.195 | ||
| 361 | 2023.07.13 13:15 | sell | 123 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 362 | 2023.07.13 13:15 | modify | 123 | 0.10 | 95.156 | 96.156 | 94.156 | ||
| 363 | 2023.07.13 13:25 | sell | 124 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 364 | 2023.07.13 13:25 | modify | 124 | 0.10 | 95.082 | 96.082 | 94.082 | ||
| 365 | 2023.07.13 14:10 | sell | 125 | 0.10 | 95.114 | 0.000 | 0.000 | ||
| 366 | 2023.07.13 14:10 | modify | 125 | 0.10 | 95.114 | 96.114 | 94.114 | ||
| 367 | 2023.07.13 14:35 | sell | 126 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 368 | 2023.07.13 14:35 | modify | 126 | 0.10 | 95.212 | 96.212 | 94.212 | ||
| 369 | 2023.07.13 15:00 | sell | 127 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 370 | 2023.07.13 15:00 | modify | 127 | 0.10 | 95.277 | 96.277 | 94.277 | ||
| 371 | 2023.07.13 17:05 | sell | 128 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 372 | 2023.07.13 17:05 | modify | 128 | 0.10 | 95.037 | 96.037 | 94.037 | ||
| 373 | 2023.07.13 21:00 | close | 128 | 0.10 | 95.107 | 96.037 | 94.037 | -4.87 | 9499.48 |
| 374 | 2023.07.13 21:00 | close | 127 | 0.10 | 95.107 | 96.277 | 94.277 | 11.84 | 9511.32 |
| 375 | 2023.07.13 21:00 | close | 126 | 0.10 | 95.107 | 96.212 | 94.212 | 7.31 | 9518.63 |
| 376 | 2023.07.13 21:00 | close | 125 | 0.10 | 95.107 | 96.114 | 94.114 | 0.49 | 9519.12 |
| 377 | 2023.07.13 21:00 | close | 124 | 0.10 | 95.107 | 96.082 | 94.082 | -1.74 | 9517.38 |
| 378 | 2023.07.13 21:00 | close | 123 | 0.10 | 95.107 | 96.156 | 94.156 | 3.41 | 9520.79 |
| 379 | 2023.07.13 21:00 | close | 122 | 0.10 | 95.107 | 96.195 | 94.195 | 6.13 | 9526.92 |
| 380 | 2023.07.13 21:00 | close | 121 | 0.10 | 95.107 | 96.070 | 94.070 | -2.57 | 9524.35 |
| 381 | 2023.07.13 21:00 | close | 120 | 0.10 | 95.107 | 95.946 | 93.946 | -11.21 | 9513.14 |
| 382 | 2023.07.13 21:00 | close | 119 | 0.10 | 95.107 | 95.901 | 93.901 | -14.34 | 9498.80 |
| 383 | 2023.07.13 21:00 | close | 118 | 0.10 | 95.107 | 95.968 | 93.968 | -9.68 | 9489.12 |
| 384 | 2023.07.13 21:00 | close | 117 | 0.10 | 95.107 | 96.002 | 94.002 | -7.31 | 9481.81 |
| 385 | 2023.07.14 11:00 | buy | 129 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 386 | 2023.07.14 11:00 | modify | 129 | 0.10 | 95.285 | 94.285 | 96.285 | ||
| 387 | 2023.07.14 11:10 | buy | 130 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 388 | 2023.07.14 11:10 | modify | 130 | 0.10 | 95.210 | 94.210 | 96.210 | ||
| 389 | 2023.07.14 11:20 | buy | 131 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 390 | 2023.07.14 11:20 | modify | 131 | 0.10 | 95.137 | 94.137 | 96.137 | ||
| 391 | 2023.07.14 11:30 | buy | 132 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 392 | 2023.07.14 11:30 | modify | 132 | 0.10 | 95.165 | 94.165 | 96.165 | ||
| 393 | 2023.07.14 12:35 | buy | 133 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 394 | 2023.07.14 12:35 | modify | 133 | 0.10 | 95.183 | 94.183 | 96.183 | ||
| 395 | 2023.07.14 12:50 | buy | 134 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 396 | 2023.07.14 12:50 | modify | 134 | 0.10 | 95.262 | 94.262 | 96.262 | ||
| 397 | 2023.07.14 13:00 | sell | 135 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 398 | 2023.07.14 13:00 | modify | 135 | 0.10 | 95.297 | 96.297 | 94.297 | ||
| 399 | 2023.07.14 13:10 | sell | 136 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 400 | 2023.07.14 13:10 | modify | 136 | 0.10 | 95.192 | 96.192 | 94.192 | ||
| 401 | 2023.07.14 13:25 | sell | 137 | 0.10 | 95.234 | 0.000 | 0.000 | ||
| 402 | 2023.07.14 13:25 | modify | 137 | 0.10 | 95.234 | 96.234 | 94.234 | ||
| 403 | 2023.07.14 13:45 | sell | 138 | 0.10 | 95.152 | 0.000 | 0.000 | ||
| 404 | 2023.07.14 13:45 | modify | 138 | 0.10 | 95.152 | 96.152 | 94.152 | ||
| 405 | 2023.07.14 14:30 | sell | 139 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 406 | 2023.07.14 14:30 | modify | 139 | 0.10 | 95.131 | 96.131 | 94.131 | ||
| 407 | 2023.07.14 14:35 | sell | 140 | 0.10 | 94.974 | 0.000 | 0.000 | ||
| 408 | 2023.07.14 14:35 | modify | 140 | 0.10 | 94.974 | 95.974 | 93.974 | ||
| 409 | 2023.07.14 14:45 | sell | 141 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 410 | 2023.07.14 14:45 | modify | 141 | 0.10 | 94.858 | 95.858 | 93.858 | ||
| 411 | 2023.07.14 15:05 | sell | 142 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 412 | 2023.07.14 15:05 | modify | 142 | 0.10 | 94.911 | 95.911 | 93.911 | ||
| 413 | 2023.07.14 15:30 | sell | 143 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 414 | 2023.07.14 15:30 | modify | 143 | 0.10 | 95.022 | 96.022 | 94.022 | ||
| 415 | 2023.07.14 15:50 | sell | 144 | 0.10 | 94.941 | 0.000 | 0.000 | ||
| 416 | 2023.07.14 15:50 | modify | 144 | 0.10 | 94.941 | 95.941 | 93.941 | ||
| 417 | 2023.07.14 16:30 | sell | 145 | 0.10 | 94.885 | 0.000 | 0.000 | ||
| 418 | 2023.07.14 16:30 | modify | 145 | 0.10 | 94.885 | 95.885 | 93.885 | ||
| 419 | 2023.07.16 21:05 | close | 145 | 0.10 | 94.730 | 95.885 | 93.885 | 10.79 | 9492.60 |
| 420 | 2023.07.16 21:05 | close | 144 | 0.10 | 94.730 | 95.941 | 93.941 | 14.69 | 9507.29 |
| 421 | 2023.07.16 21:05 | close | 143 | 0.10 | 94.730 | 96.022 | 94.022 | 20.33 | 9527.62 |
| 422 | 2023.07.16 21:05 | close | 142 | 0.10 | 94.730 | 95.911 | 93.911 | 12.60 | 9540.22 |
| 423 | 2023.07.16 21:05 | close | 141 | 0.10 | 94.730 | 95.858 | 93.858 | 8.91 | 9549.13 |
| 424 | 2023.07.16 21:05 | close | 140 | 0.10 | 94.730 | 95.974 | 93.974 | 16.99 | 9566.12 |
| 425 | 2023.07.16 21:05 | close | 139 | 0.10 | 94.730 | 96.131 | 94.131 | 27.92 | 9594.04 |
| 426 | 2023.07.16 21:05 | close | 138 | 0.10 | 94.730 | 96.152 | 94.152 | 29.39 | 9623.43 |
| 427 | 2023.07.16 21:05 | close | 137 | 0.10 | 94.730 | 96.234 | 94.234 | 35.10 | 9658.53 |
| 428 | 2023.07.16 21:05 | close | 136 | 0.10 | 94.730 | 96.192 | 94.192 | 32.17 | 9690.70 |
| 429 | 2023.07.16 21:05 | close | 135 | 0.10 | 94.730 | 96.297 | 94.297 | 39.48 | 9730.18 |
| 430 | 2023.07.16 21:05 | close | 134 | 0.10 | 94.700 | 94.262 | 96.262 | -39.14 | 9691.04 |
| 431 | 2023.07.16 21:05 | close | 133 | 0.10 | 94.700 | 94.183 | 96.183 | -33.64 | 9657.40 |
| 432 | 2023.07.16 21:05 | close | 132 | 0.10 | 94.700 | 94.165 | 96.165 | -32.39 | 9625.01 |
| 433 | 2023.07.16 21:05 | close | 131 | 0.10 | 94.700 | 94.137 | 96.137 | -30.44 | 9594.57 |
| 434 | 2023.07.16 21:05 | close | 130 | 0.10 | 94.700 | 94.210 | 96.210 | -35.52 | 9559.05 |
| 435 | 2023.07.16 21:05 | close | 129 | 0.10 | 94.700 | 94.285 | 96.285 | -40.74 | 9518.31 |
| 436 | 2023.07.17 11:00 | buy | 146 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 437 | 2023.07.17 11:00 | modify | 146 | 0.10 | 94.152 | 93.152 | 95.152 | ||
| 438 | 2023.07.17 11:05 | buy | 147 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 439 | 2023.07.17 11:05 | modify | 147 | 0.10 | 94.183 | 93.183 | 95.183 | ||
| 440 | 2023.07.17 11:20 | buy | 148 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 441 | 2023.07.17 11:20 | modify | 148 | 0.10 | 94.279 | 93.279 | 95.279 | ||
| 442 | 2023.07.17 11:25 | buy | 149 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 443 | 2023.07.17 11:25 | modify | 149 | 0.10 | 94.313 | 93.313 | 95.313 | ||
| 444 | 2023.07.17 11:30 | buy | 150 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 445 | 2023.07.17 11:30 | modify | 150 | 0.10 | 94.333 | 93.333 | 95.333 | ||
| 446 | 2023.07.17 13:00 | buy | 151 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 447 | 2023.07.17 13:00 | modify | 151 | 0.10 | 94.500 | 93.500 | 95.500 | ||
| 448 | 2023.07.17 13:25 | buy | 152 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 449 | 2023.07.17 13:25 | modify | 152 | 0.10 | 94.607 | 93.607 | 95.607 | ||
| 450 | 2023.07.17 13:35 | buy | 153 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 451 | 2023.07.17 13:35 | modify | 153 | 0.10 | 94.666 | 93.666 | 95.666 | ||
| 452 | 2023.07.17 13:40 | buy | 154 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 453 | 2023.07.17 13:40 | modify | 154 | 0.10 | 94.630 | 93.630 | 95.630 | ||
| 454 | 2023.07.17 13:55 | buy | 155 | 0.10 | 94.792 | 0.000 | 0.000 | ||
| 455 | 2023.07.17 13:55 | modify | 155 | 0.10 | 94.792 | 93.792 | 95.792 | ||
| 456 | 2023.07.17 14:30 | buy | 156 | 0.10 | 94.739 | 0.000 | 0.000 | ||
| 457 | 2023.07.17 14:30 | modify | 156 | 0.10 | 94.739 | 93.739 | 95.739 | ||
| 458 | 2023.07.17 14:40 | buy | 157 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 459 | 2023.07.17 14:40 | modify | 157 | 0.10 | 94.689 | 93.689 | 95.689 | ||
| 460 | 2023.07.17 14:50 | buy | 158 | 0.10 | 94.844 | 0.000 | 0.000 | ||
| 461 | 2023.07.17 14:50 | modify | 158 | 0.10 | 94.844 | 93.844 | 95.844 | ||
| 462 | 2023.07.17 15:30 | buy | 159 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 463 | 2023.07.17 15:30 | modify | 159 | 0.10 | 94.799 | 93.799 | 95.799 | ||
| 464 | 2023.07.17 17:30 | sell | 160 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 465 | 2023.07.17 17:30 | modify | 160 | 0.10 | 94.726 | 95.726 | 93.726 | ||
| 466 | 2023.07.17 18:00 | sell | 161 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 467 | 2023.07.17 18:00 | modify | 161 | 0.10 | 94.744 | 95.744 | 93.744 | ||
| 468 | 2023.07.17 18:25 | sell | 162 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 469 | 2023.07.17 18:25 | modify | 162 | 0.10 | 94.652 | 95.652 | 93.652 | ||
| 470 | 2023.07.17 18:50 | sell | 163 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 471 | 2023.07.17 18:50 | modify | 163 | 0.10 | 94.595 | 95.595 | 93.595 | ||
| 472 | 2023.07.17 20:25 | sell | 164 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 473 | 2023.07.17 20:25 | modify | 164 | 0.10 | 94.530 | 95.530 | 93.530 | ||
| 474 | 2023.07.17 21:00 | close | 164 | 0.10 | 94.542 | 95.530 | 93.530 | -0.84 | 9517.47 |
| 475 | 2023.07.17 21:00 | close | 163 | 0.10 | 94.542 | 95.595 | 93.595 | 3.69 | 9521.16 |
| 476 | 2023.07.17 21:00 | close | 162 | 0.10 | 94.542 | 95.652 | 93.652 | 7.66 | 9528.82 |
| 477 | 2023.07.17 21:00 | close | 161 | 0.10 | 94.542 | 95.744 | 93.744 | 14.06 | 9542.88 |
| 478 | 2023.07.17 21:00 | close | 160 | 0.10 | 94.542 | 95.726 | 93.726 | 12.81 | 9555.69 |
| 479 | 2023.07.17 21:00 | close | 159 | 0.10 | 94.512 | 93.799 | 95.799 | -19.99 | 9535.70 |
| 480 | 2023.07.17 21:00 | close | 158 | 0.10 | 94.512 | 93.844 | 95.844 | -23.12 | 9512.58 |
| 481 | 2023.07.17 21:00 | close | 157 | 0.10 | 94.512 | 93.689 | 95.689 | -12.32 | 9500.26 |
| 482 | 2023.07.17 21:00 | close | 156 | 0.10 | 94.512 | 93.739 | 95.739 | -15.81 | 9484.45 |
| 483 | 2023.07.17 21:00 | close | 155 | 0.10 | 94.512 | 93.792 | 95.792 | -19.50 | 9464.95 |
| 484 | 2023.07.17 21:00 | close | 154 | 0.10 | 94.512 | 93.630 | 95.630 | -8.22 | 9456.73 |
| 485 | 2023.07.17 21:00 | close | 153 | 0.10 | 94.512 | 93.666 | 95.666 | -10.72 | 9446.01 |
| 486 | 2023.07.17 21:00 | close | 152 | 0.10 | 94.512 | 93.607 | 95.607 | -6.61 | 9439.40 |
| 487 | 2023.07.17 21:00 | close | 151 | 0.10 | 94.512 | 93.500 | 95.500 | 0.84 | 9440.24 |
| 488 | 2023.07.17 21:00 | close | 150 | 0.10 | 94.512 | 93.333 | 95.333 | 12.47 | 9452.71 |
| 489 | 2023.07.17 21:00 | close | 149 | 0.10 | 94.512 | 93.313 | 95.313 | 13.86 | 9466.57 |
| 490 | 2023.07.17 21:00 | close | 148 | 0.10 | 94.512 | 93.279 | 95.279 | 16.23 | 9482.80 |
| 491 | 2023.07.17 21:00 | close | 147 | 0.10 | 94.512 | 93.183 | 95.183 | 22.92 | 9505.72 |
| 492 | 2023.07.17 21:00 | close | 146 | 0.10 | 94.512 | 93.152 | 95.152 | 25.07 | 9530.79 |
| 493 | 2023.07.18 11:00 | buy | 165 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 494 | 2023.07.18 11:00 | modify | 165 | 0.10 | 94.271 | 93.271 | 95.271 | ||
| 495 | 2023.07.18 11:15 | buy | 166 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 496 | 2023.07.18 11:15 | modify | 166 | 0.10 | 94.209 | 93.209 | 95.209 | ||
| 497 | 2023.07.18 11:40 | buy | 167 | 0.10 | 94.151 | 0.000 | 0.000 | ||
| 498 | 2023.07.18 11:40 | modify | 167 | 0.10 | 94.151 | 93.151 | 95.151 | ||
| 499 | 2023.07.18 11:45 | buy | 168 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 500 | 2023.07.18 11:45 | modify | 168 | 0.10 | 94.108 | 93.108 | 95.108 | ||
| 501 | 2023.07.18 12:10 | buy | 169 | 0.10 | 94.078 | 0.000 | 0.000 | ||
| 502 | 2023.07.18 12:10 | modify | 169 | 0.10 | 94.078 | 93.078 | 95.078 | ||
| 503 | 2023.07.18 12:55 | buy | 170 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 504 | 2023.07.18 12:55 | modify | 170 | 0.10 | 94.000 | 93.000 | 95.000 | ||
| 505 | 2023.07.18 13:10 | buy | 171 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 506 | 2023.07.18 13:10 | modify | 171 | 0.10 | 94.035 | 93.035 | 95.035 | ||
| 507 | 2023.07.18 13:15 | buy | 172 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 508 | 2023.07.18 13:15 | modify | 172 | 0.10 | 93.941 | 92.941 | 94.941 | ||
| 509 | 2023.07.18 13:40 | buy | 173 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 510 | 2023.07.18 13:40 | modify | 173 | 0.10 | 93.821 | 92.821 | 94.821 | ||
| 511 | 2023.07.18 14:05 | buy | 174 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 512 | 2023.07.18 14:05 | modify | 174 | 0.10 | 94.609 | 93.609 | 95.609 | ||
| 513 | 2023.07.18 14:10 | buy | 175 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 514 | 2023.07.18 14:10 | modify | 175 | 0.10 | 94.673 | 93.673 | 95.673 | ||
| 515 | 2023.07.18 14:50 | buy | 176 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 516 | 2023.07.18 14:50 | modify | 176 | 0.10 | 94.626 | 93.626 | 95.626 | ||
| 517 | 2023.07.18 15:20 | buy | 177 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 518 | 2023.07.18 15:20 | modify | 177 | 0.10 | 94.692 | 93.692 | 95.692 | ||
| 519 | 2023.07.18 15:30 | buy | 178 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 520 | 2023.07.18 15:30 | modify | 178 | 0.10 | 94.707 | 93.707 | 95.707 | ||
| 521 | 2023.07.18 15:35 | close | 178 | 0.10 | 94.629 | 93.707 | 95.707 | -5.43 | 9525.36 |
| 522 | 2023.07.18 15:35 | close | 177 | 0.10 | 94.629 | 93.692 | 95.692 | -4.38 | 9520.98 |
| 523 | 2023.07.18 15:35 | close | 176 | 0.10 | 94.629 | 93.626 | 95.626 | 0.21 | 9521.19 |
| 524 | 2023.07.18 15:35 | close | 175 | 0.10 | 94.629 | 93.673 | 95.673 | -3.06 | 9518.13 |
| 525 | 2023.07.18 15:35 | close | 174 | 0.10 | 94.629 | 93.609 | 95.609 | 1.40 | 9519.53 |
| 526 | 2023.07.18 15:35 | close | 173 | 0.10 | 94.629 | 92.821 | 94.821 | 56.28 | 9575.81 |
| 527 | 2023.07.18 15:35 | close | 172 | 0.10 | 94.629 | 92.941 | 94.941 | 47.92 | 9623.73 |
| 528 | 2023.07.18 15:35 | close | 171 | 0.10 | 94.629 | 93.035 | 95.035 | 41.37 | 9665.10 |
| 529 | 2023.07.18 15:35 | close | 170 | 0.10 | 94.629 | 93.000 | 95.000 | 43.81 | 9708.91 |
| 530 | 2023.07.18 15:35 | close | 169 | 0.10 | 94.629 | 93.078 | 95.078 | 38.38 | 9747.29 |
| 531 | 2023.07.18 15:35 | close | 168 | 0.10 | 94.629 | 93.108 | 95.108 | 36.29 | 9783.58 |
| 532 | 2023.07.18 15:35 | close | 167 | 0.10 | 94.629 | 93.151 | 95.151 | 33.29 | 9816.87 |
| 533 | 2023.07.18 15:35 | close | 166 | 0.10 | 94.629 | 93.209 | 95.209 | 29.26 | 9846.13 |
| 534 | 2023.07.18 15:35 | close | 165 | 0.10 | 94.629 | 93.271 | 95.271 | 24.94 | 9871.07 |
| 535 | 2023.07.19 11:00 | sell | 179 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 536 | 2023.07.19 11:00 | modify | 179 | 0.10 | 94.622 | 95.622 | 93.622 | ||
| 537 | 2023.07.19 11:35 | sell | 180 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 538 | 2023.07.19 11:35 | modify | 180 | 0.10 | 94.653 | 95.653 | 93.653 | ||
| 539 | 2023.07.19 12:00 | buy | 181 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 540 | 2023.07.19 12:00 | modify | 181 | 0.10 | 94.585 | 93.585 | 95.585 | ||
| 541 | 2023.07.19 12:15 | buy | 182 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 542 | 2023.07.19 12:15 | modify | 182 | 0.10 | 94.527 | 93.527 | 95.527 | ||
| 543 | 2023.07.19 12:50 | buy | 183 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 544 | 2023.07.19 12:50 | modify | 183 | 0.10 | 94.570 | 93.570 | 95.570 | ||
| 545 | 2023.07.19 13:00 | sell | 184 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 546 | 2023.07.19 13:00 | modify | 184 | 0.10 | 94.526 | 95.526 | 93.526 | ||
| 547 | 2023.07.19 13:15 | sell | 185 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 548 | 2023.07.19 13:15 | modify | 185 | 0.10 | 94.575 | 95.575 | 93.575 | ||
| 549 | 2023.07.19 13:45 | sell | 186 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 550 | 2023.07.19 13:45 | modify | 186 | 0.10 | 94.743 | 95.743 | 93.743 | ||
| 551 | 2023.07.19 14:10 | sell | 187 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 552 | 2023.07.19 14:10 | modify | 187 | 0.10 | 94.778 | 95.778 | 93.778 | ||
| 553 | 2023.07.19 15:00 | buy | 188 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 554 | 2023.07.19 15:00 | modify | 188 | 0.10 | 94.367 | 93.367 | 95.367 | ||
| 555 | 2023.07.19 15:05 | buy | 189 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 556 | 2023.07.19 15:05 | modify | 189 | 0.10 | 94.258 | 93.258 | 95.258 | ||
| 557 | 2023.07.19 15:30 | buy | 190 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 558 | 2023.07.19 15:30 | modify | 190 | 0.10 | 94.477 | 93.477 | 95.477 | ||
| 559 | 2023.07.19 16:35 | buy | 191 | 0.10 | 94.492 | 0.000 | 0.000 | ||
| 560 | 2023.07.19 16:35 | modify | 191 | 0.10 | 94.492 | 93.492 | 95.492 | ||
| 561 | 2023.07.19 17:00 | sell | 192 | 0.10 | 94.478 | 0.000 | 0.000 | ||
| 562 | 2023.07.19 17:00 | modify | 192 | 0.10 | 94.478 | 95.478 | 93.478 | ||
| 563 | 2023.07.19 19:00 | sell | 193 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 564 | 2023.07.19 19:00 | modify | 193 | 0.10 | 94.596 | 95.596 | 93.596 | ||
| 565 | 2023.07.19 20:00 | buy | 194 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 566 | 2023.07.19 20:00 | modify | 194 | 0.10 | 94.663 | 93.663 | 95.663 | ||
| 567 | 2023.07.19 21:05 | close | 194 | 0.10 | 94.368 | 93.663 | 95.663 | -20.54 | 9850.53 |
| 568 | 2023.07.19 21:05 | close | 193 | 0.10 | 94.398 | 95.596 | 93.596 | 13.79 | 9864.32 |
| 569 | 2023.07.19 21:05 | close | 192 | 0.10 | 94.398 | 95.478 | 93.478 | 5.57 | 9869.89 |
| 570 | 2023.07.19 21:05 | close | 191 | 0.10 | 94.368 | 93.492 | 95.492 | -8.63 | 9861.26 |
| 571 | 2023.07.19 21:05 | close | 190 | 0.10 | 94.368 | 93.477 | 95.477 | -7.59 | 9853.67 |
| 572 | 2023.07.19 21:05 | close | 189 | 0.10 | 94.368 | 93.258 | 95.258 | 7.66 | 9861.33 |
| 573 | 2023.07.19 21:05 | close | 188 | 0.10 | 94.368 | 93.367 | 95.367 | 0.07 | 9861.40 |
| 574 | 2023.07.19 21:05 | close | 187 | 0.10 | 94.398 | 95.778 | 93.778 | 26.46 | 9887.86 |
| 575 | 2023.07.19 21:05 | close | 186 | 0.10 | 94.398 | 95.743 | 93.743 | 24.02 | 9911.88 |
| 576 | 2023.07.19 21:05 | close | 185 | 0.10 | 94.398 | 95.575 | 93.575 | 12.32 | 9924.20 |
| 577 | 2023.07.19 21:05 | close | 184 | 0.10 | 94.398 | 95.526 | 93.526 | 8.91 | 9933.11 |
| 578 | 2023.07.19 21:05 | close | 183 | 0.10 | 94.368 | 93.570 | 95.570 | -14.07 | 9919.04 |
| 579 | 2023.07.19 21:05 | close | 182 | 0.10 | 94.368 | 93.527 | 95.527 | -11.07 | 9907.97 |
| 580 | 2023.07.19 21:05 | close | 181 | 0.10 | 94.368 | 93.585 | 95.585 | -15.11 | 9892.86 |
| 581 | 2023.07.19 21:05 | close | 180 | 0.10 | 94.398 | 95.653 | 93.653 | 17.76 | 9910.62 |
| 582 | 2023.07.19 21:05 | close | 179 | 0.10 | 94.398 | 95.622 | 93.622 | 15.60 | 9926.22 |
| 583 | 2023.07.20 11:00 | sell | 195 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 584 | 2023.07.20 11:00 | modify | 195 | 0.10 | 95.365 | 96.365 | 94.365 | ||
| 585 | 2023.07.20 11:05 | sell | 196 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 586 | 2023.07.20 11:05 | modify | 196 | 0.10 | 95.302 | 96.302 | 94.302 | ||
| 587 | 2023.07.20 11:30 | sell | 197 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 588 | 2023.07.20 11:30 | modify | 197 | 0.10 | 95.321 | 96.321 | 94.321 | ||
| 589 | 2023.07.20 11:40 | sell | 198 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 590 | 2023.07.20 11:40 | modify | 198 | 0.10 | 95.237 | 96.237 | 94.237 | ||
| 591 | 2023.07.20 12:30 | sell | 199 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 592 | 2023.07.20 12:30 | modify | 199 | 0.10 | 95.146 | 96.146 | 94.146 | ||
| 593 | 2023.07.20 12:40 | sell | 200 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 594 | 2023.07.20 12:40 | modify | 200 | 0.10 | 95.221 | 96.221 | 94.221 | ||
| 595 | 2023.07.20 13:05 | sell | 201 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 596 | 2023.07.20 13:05 | modify | 201 | 0.10 | 95.280 | 96.280 | 94.280 | ||
| 597 | 2023.07.20 14:40 | sell | 202 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 598 | 2023.07.20 14:40 | modify | 202 | 0.10 | 95.062 | 96.062 | 94.062 | ||
| 599 | 2023.07.20 15:55 | sell | 203 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 600 | 2023.07.20 15:55 | modify | 203 | 0.10 | 95.103 | 96.103 | 94.103 | ||
| 601 | 2023.07.20 16:05 | sell | 204 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 602 | 2023.07.20 16:05 | modify | 204 | 0.10 | 95.185 | 96.185 | 94.185 | ||
| 603 | 2023.07.20 16:45 | sell | 205 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 604 | 2023.07.20 16:45 | modify | 205 | 0.10 | 95.122 | 96.122 | 94.122 | ||
| 605 | 2023.07.20 19:10 | buy | 206 | 0.10 | 95.024 | 0.000 | 0.000 | ||
| 606 | 2023.07.20 19:10 | modify | 206 | 0.10 | 95.024 | 94.024 | 96.024 | ||
| 607 | 2023.07.20 19:25 | buy | 207 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 608 | 2023.07.20 19:25 | modify | 207 | 0.10 | 94.972 | 93.972 | 95.972 | ||
| 609 | 2023.07.20 20:15 | sell | 208 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 610 | 2023.07.20 20:15 | modify | 208 | 0.10 | 94.942 | 95.942 | 93.942 | ||
| 611 | 2023.07.20 21:00 | close | 208 | 0.10 | 94.953 | 95.942 | 93.942 | -0.77 | 9925.45 |
| 612 | 2023.07.20 21:00 | close | 207 | 0.10 | 94.923 | 93.972 | 95.972 | -3.41 | 9922.04 |
| 613 | 2023.07.20 21:00 | close | 206 | 0.10 | 94.923 | 94.024 | 96.024 | -7.04 | 9915.00 |
| 614 | 2023.07.20 21:00 | close | 205 | 0.10 | 94.953 | 96.122 | 94.122 | 11.77 | 9926.77 |
| 615 | 2023.07.20 21:00 | close | 204 | 0.10 | 94.953 | 96.185 | 94.185 | 16.15 | 9942.92 |
| 616 | 2023.07.20 21:00 | close | 203 | 0.10 | 94.953 | 96.103 | 94.103 | 10.44 | 9953.36 |
| 617 | 2023.07.20 21:00 | close | 202 | 0.10 | 94.953 | 96.062 | 94.062 | 7.59 | 9960.95 |
| 618 | 2023.07.20 21:00 | close | 201 | 0.10 | 94.953 | 96.280 | 94.280 | 22.77 | 9983.72 |
| 619 | 2023.07.20 21:00 | close | 200 | 0.10 | 94.953 | 96.221 | 94.221 | 18.66 | 10002.38 |
| 620 | 2023.07.20 21:00 | close | 199 | 0.10 | 94.953 | 96.146 | 94.146 | 13.44 | 10015.82 |
| 621 | 2023.07.20 21:00 | close | 198 | 0.10 | 94.953 | 96.237 | 94.237 | 19.78 | 10035.60 |
| 622 | 2023.07.20 21:00 | close | 197 | 0.10 | 94.953 | 96.321 | 94.321 | 25.63 | 10061.23 |
| 623 | 2023.07.20 21:00 | close | 196 | 0.10 | 94.953 | 96.302 | 94.302 | 24.30 | 10085.53 |
| 624 | 2023.07.20 21:00 | close | 195 | 0.10 | 94.953 | 96.365 | 94.365 | 28.69 | 10114.22 |
| 625 | 2023.07.21 11:00 | sell | 209 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 626 | 2023.07.21 11:00 | modify | 209 | 0.10 | 95.730 | 96.730 | 94.730 | ||
| 627 | 2023.07.21 11:30 | sell | 210 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 628 | 2023.07.21 11:30 | modify | 210 | 0.10 | 95.605 | 96.605 | 94.605 | ||
| 629 | 2023.07.21 11:45 | sell | 211 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 630 | 2023.07.21 11:45 | modify | 211 | 0.10 | 95.550 | 96.550 | 94.550 | ||
| 631 | 2023.07.21 11:55 | sell | 212 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 632 | 2023.07.21 11:55 | modify | 212 | 0.10 | 95.477 | 96.477 | 94.477 | ||
| 633 | 2023.07.21 12:25 | sell | 213 | 0.10 | 95.424 | 0.000 | 0.000 | ||
| 634 | 2023.07.21 12:25 | modify | 213 | 0.10 | 95.424 | 96.424 | 94.424 | ||
| 635 | 2023.07.21 12:35 | sell | 214 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 636 | 2023.07.21 12:35 | modify | 214 | 0.10 | 95.297 | 96.297 | 94.297 | ||
| 637 | 2023.07.21 12:40 | sell | 215 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 638 | 2023.07.21 12:40 | modify | 215 | 0.10 | 95.267 | 96.267 | 94.267 | ||
| 639 | 2023.07.21 12:45 | sell | 216 | 0.10 | 95.184 | 0.000 | 0.000 | ||
| 640 | 2023.07.21 12:45 | modify | 216 | 0.10 | 95.184 | 96.184 | 94.184 | ||
| 641 | 2023.07.21 13:40 | sell | 217 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 642 | 2023.07.21 13:40 | modify | 217 | 0.10 | 95.351 | 96.351 | 94.351 | ||
| 643 | 2023.07.21 13:45 | sell | 218 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 644 | 2023.07.21 13:45 | modify | 218 | 0.10 | 95.381 | 96.381 | 94.381 | ||
| 645 | 2023.07.21 14:35 | sell | 219 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 646 | 2023.07.21 14:35 | modify | 219 | 0.10 | 95.235 | 96.235 | 94.235 | ||
| 647 | 2023.07.21 16:05 | sell | 220 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 648 | 2023.07.21 16:05 | modify | 220 | 0.10 | 95.451 | 96.451 | 94.451 | ||
| 649 | 2023.07.21 16:40 | sell | 221 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 650 | 2023.07.21 16:40 | modify | 221 | 0.10 | 95.400 | 96.400 | 94.400 | ||
| 651 | 2023.07.23 21:04 | close | 221 | 0.10 | 95.325 | 96.400 | 94.400 | 5.23 | 10119.45 |
| 652 | 2023.07.23 21:04 | close | 220 | 0.10 | 95.325 | 96.451 | 94.451 | 8.78 | 10128.23 |
| 653 | 2023.07.23 21:04 | close | 219 | 0.10 | 95.325 | 96.235 | 94.235 | -6.26 | 10121.97 |
| 654 | 2023.07.23 21:04 | close | 218 | 0.10 | 95.325 | 96.381 | 94.381 | 3.90 | 10125.87 |
| 655 | 2023.07.23 21:04 | close | 217 | 0.10 | 95.325 | 96.351 | 94.351 | 1.81 | 10127.68 |
| 656 | 2023.07.23 21:04 | close | 216 | 0.10 | 95.325 | 96.184 | 94.184 | -9.82 | 10117.86 |
| 657 | 2023.07.23 21:04 | close | 215 | 0.10 | 95.325 | 96.267 | 94.267 | -4.04 | 10113.82 |
| 658 | 2023.07.23 21:04 | close | 214 | 0.10 | 95.325 | 96.297 | 94.297 | -1.95 | 10111.87 |
| 659 | 2023.07.23 21:04 | close | 213 | 0.10 | 95.325 | 96.424 | 94.424 | 6.90 | 10118.77 |
| 660 | 2023.07.23 21:04 | close | 212 | 0.10 | 95.325 | 96.477 | 94.477 | 10.59 | 10129.36 |
| 661 | 2023.07.23 21:04 | close | 211 | 0.10 | 95.325 | 96.550 | 94.550 | 15.67 | 10145.03 |
| 662 | 2023.07.23 21:04 | close | 210 | 0.10 | 95.325 | 96.605 | 94.605 | 19.50 | 10164.53 |
| 663 | 2023.07.23 21:04 | close | 209 | 0.10 | 95.325 | 96.730 | 94.730 | 28.21 | 10192.74 |
| 664 | 2023.07.24 11:00 | buy | 222 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 665 | 2023.07.24 11:00 | modify | 222 | 0.10 | 95.253 | 94.253 | 96.253 | ||
| 666 | 2023.07.24 11:05 | buy | 223 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 667 | 2023.07.24 11:05 | modify | 223 | 0.10 | 95.186 | 94.186 | 96.186 | ||
| 668 | 2023.07.24 11:20 | buy | 224 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 669 | 2023.07.24 11:20 | modify | 224 | 0.10 | 95.301 | 94.301 | 96.301 | ||
| 670 | 2023.07.24 12:00 | buy | 225 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 671 | 2023.07.24 12:00 | modify | 225 | 0.10 | 95.102 | 94.102 | 96.102 | ||
| 672 | 2023.07.24 12:20 | buy | 226 | 0.10 | 94.976 | 0.000 | 0.000 | ||
| 673 | 2023.07.24 12:20 | modify | 226 | 0.10 | 94.976 | 93.976 | 95.976 | ||
| 674 | 2023.07.24 12:35 | buy | 227 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 675 | 2023.07.24 12:35 | modify | 227 | 0.10 | 95.053 | 94.053 | 96.053 | ||
| 676 | 2023.07.24 12:40 | buy | 228 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 677 | 2023.07.24 12:40 | modify | 228 | 0.10 | 95.086 | 94.086 | 96.086 | ||
| 678 | 2023.07.24 13:15 | buy | 229 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 679 | 2023.07.24 13:15 | modify | 229 | 0.10 | 94.944 | 93.944 | 95.944 | ||
| 680 | 2023.07.24 14:45 | buy | 230 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 681 | 2023.07.24 14:45 | modify | 230 | 0.10 | 95.232 | 94.232 | 96.232 | ||
| 682 | 2023.07.24 15:00 | buy | 231 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 683 | 2023.07.24 15:00 | modify | 231 | 0.10 | 95.283 | 94.283 | 96.283 | ||
| 684 | 2023.07.24 15:15 | buy | 232 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 685 | 2023.07.24 15:15 | modify | 232 | 0.10 | 95.381 | 94.381 | 96.381 | ||
| 686 | 2023.07.24 16:30 | buy | 233 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 687 | 2023.07.24 16:30 | modify | 233 | 0.10 | 95.416 | 94.416 | 96.416 | ||
| 688 | 2023.07.24 17:20 | buy | 234 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 689 | 2023.07.24 17:20 | modify | 234 | 0.10 | 95.437 | 94.437 | 96.437 | ||
| 690 | 2023.07.24 18:05 | sell | 235 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 691 | 2023.07.24 18:05 | modify | 235 | 0.10 | 95.467 | 96.467 | 94.467 | ||
| 692 | 2023.07.24 19:15 | sell | 236 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 693 | 2023.07.24 19:15 | modify | 236 | 0.10 | 95.334 | 96.334 | 94.334 | ||
| 694 | 2023.07.24 19:30 | sell | 237 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 695 | 2023.07.24 19:30 | modify | 237 | 0.10 | 95.306 | 96.306 | 94.306 | ||
| 696 | 2023.07.24 20:10 | sell | 238 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 697 | 2023.07.24 20:10 | modify | 238 | 0.10 | 95.377 | 96.377 | 94.377 | ||
| 698 | 2023.07.24 21:00 | close | 238 | 0.10 | 95.315 | 96.377 | 94.377 | 4.31 | 10197.05 |
| 699 | 2023.07.24 21:00 | close | 237 | 0.10 | 95.315 | 96.306 | 94.306 | -0.63 | 10196.42 |
| 700 | 2023.07.24 21:00 | close | 236 | 0.10 | 95.315 | 96.334 | 94.334 | 1.32 | 10197.74 |
| 701 | 2023.07.24 21:00 | close | 235 | 0.10 | 95.315 | 96.467 | 94.467 | 10.58 | 10208.32 |
| 702 | 2023.07.24 21:00 | close | 234 | 0.10 | 95.285 | 94.437 | 96.437 | -10.59 | 10197.73 |
| 703 | 2023.07.24 21:00 | close | 233 | 0.10 | 95.285 | 94.416 | 96.416 | -9.13 | 10188.60 |
| 704 | 2023.07.24 21:00 | close | 232 | 0.10 | 95.285 | 94.381 | 96.381 | -6.69 | 10181.91 |
| 705 | 2023.07.24 21:00 | close | 231 | 0.10 | 95.285 | 94.283 | 96.283 | 0.14 | 10182.05 |
| 706 | 2023.07.24 21:00 | close | 230 | 0.10 | 95.285 | 94.232 | 96.232 | 3.69 | 10185.74 |
| 707 | 2023.07.24 21:00 | close | 229 | 0.10 | 95.285 | 93.944 | 95.944 | 23.75 | 10209.49 |
| 708 | 2023.07.24 21:00 | close | 228 | 0.10 | 95.285 | 94.086 | 96.086 | 13.86 | 10223.35 |
| 709 | 2023.07.24 21:00 | close | 227 | 0.10 | 95.285 | 94.053 | 96.053 | 16.15 | 10239.50 |
| 710 | 2023.07.24 21:00 | close | 226 | 0.10 | 95.285 | 93.976 | 95.976 | 21.52 | 10261.02 |
| 711 | 2023.07.24 21:00 | close | 225 | 0.10 | 95.285 | 94.102 | 96.102 | 12.74 | 10273.76 |
| 712 | 2023.07.24 21:00 | close | 224 | 0.10 | 95.285 | 94.301 | 96.301 | -1.12 | 10272.64 |
| 713 | 2023.07.24 21:00 | close | 223 | 0.10 | 95.285 | 94.186 | 96.186 | 6.89 | 10279.53 |
| 714 | 2023.07.24 21:00 | close | 222 | 0.10 | 95.285 | 94.253 | 96.253 | 2.23 | 10281.76 |
| 715 | 2023.07.25 11:00 | sell | 239 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 716 | 2023.07.25 11:00 | modify | 239 | 0.10 | 95.653 | 96.653 | 94.653 | ||
| 717 | 2023.07.25 11:10 | sell | 240 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 718 | 2023.07.25 11:10 | modify | 240 | 0.10 | 95.717 | 96.717 | 94.717 | ||
| 719 | 2023.07.25 11:25 | sell | 241 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 720 | 2023.07.25 11:25 | modify | 241 | 0.10 | 95.755 | 96.755 | 94.755 | ||
| 721 | 2023.07.25 11:55 | sell | 242 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 722 | 2023.07.25 11:55 | modify | 242 | 0.10 | 95.695 | 96.695 | 94.695 | ||
| 723 | 2023.07.25 12:45 | sell | 243 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 724 | 2023.07.25 12:45 | modify | 243 | 0.10 | 95.593 | 96.593 | 94.593 | ||
| 725 | 2023.07.25 13:15 | sell | 244 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 726 | 2023.07.25 13:15 | modify | 244 | 0.10 | 95.620 | 96.620 | 94.620 | ||
| 727 | 2023.07.25 14:20 | sell | 245 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 728 | 2023.07.25 14:20 | modify | 245 | 0.10 | 95.804 | 96.804 | 94.804 | ||
| 729 | 2023.07.25 14:30 | sell | 246 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 730 | 2023.07.25 14:30 | modify | 246 | 0.10 | 95.758 | 96.758 | 94.758 | ||
| 731 | 2023.07.25 21:04 | close | 246 | 0.10 | 95.672 | 96.758 | 94.758 | 5.99 | 10287.75 |
| 732 | 2023.07.25 21:04 | close | 245 | 0.10 | 95.672 | 96.804 | 94.804 | 9.19 | 10296.94 |
| 733 | 2023.07.25 21:04 | close | 244 | 0.10 | 95.672 | 96.620 | 94.620 | -3.62 | 10293.32 |
| 734 | 2023.07.25 21:04 | close | 243 | 0.10 | 95.672 | 96.593 | 94.593 | -5.50 | 10287.82 |
| 735 | 2023.07.25 21:04 | close | 242 | 0.10 | 95.672 | 96.695 | 94.695 | 1.60 | 10289.42 |
| 736 | 2023.07.25 21:04 | close | 241 | 0.10 | 95.672 | 96.755 | 94.755 | 5.78 | 10295.20 |
| 737 | 2023.07.25 21:04 | close | 240 | 0.10 | 95.672 | 96.717 | 94.717 | 3.13 | 10298.33 |
| 738 | 2023.07.25 21:04 | close | 239 | 0.10 | 95.672 | 96.653 | 94.653 | -1.32 | 10297.01 |
| 739 | 2023.07.26 11:00 | buy | 247 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 740 | 2023.07.26 11:00 | modify | 247 | 0.10 | 94.912 | 93.912 | 95.912 | ||
| 741 | 2023.07.26 11:05 | buy | 248 | 0.10 | 94.852 | 0.000 | 0.000 | ||
| 742 | 2023.07.26 11:05 | modify | 248 | 0.10 | 94.852 | 93.852 | 95.852 | ||
| 743 | 2023.07.26 11:10 | buy | 249 | 0.10 | 94.789 | 0.000 | 0.000 | ||
| 744 | 2023.07.26 11:10 | modify | 249 | 0.10 | 94.789 | 93.789 | 95.789 | ||
| 745 | 2023.07.26 12:15 | buy | 250 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 746 | 2023.07.26 12:15 | modify | 250 | 0.10 | 94.690 | 93.690 | 95.690 | ||
| 747 | 2023.07.26 12:25 | buy | 251 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 748 | 2023.07.26 12:25 | modify | 251 | 0.10 | 94.672 | 93.672 | 95.672 | ||
| 749 | 2023.07.26 12:50 | buy | 252 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 750 | 2023.07.26 12:50 | modify | 252 | 0.10 | 94.544 | 93.544 | 95.544 | ||
| 751 | 2023.07.26 12:55 | buy | 253 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 752 | 2023.07.26 12:55 | modify | 253 | 0.10 | 94.489 | 93.489 | 95.489 | ||
| 753 | 2023.07.26 13:05 | buy | 254 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 754 | 2023.07.26 13:05 | modify | 254 | 0.10 | 94.527 | 93.527 | 95.527 | ||
| 755 | 2023.07.26 13:35 | buy | 255 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 756 | 2023.07.26 13:35 | modify | 255 | 0.10 | 94.622 | 93.622 | 95.622 | ||
| 757 | 2023.07.26 13:45 | buy | 256 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 758 | 2023.07.26 13:45 | modify | 256 | 0.10 | 94.766 | 93.766 | 95.766 | ||
| 759 | 2023.07.26 14:15 | buy | 257 | 0.10 | 94.834 | 0.000 | 0.000 | ||
| 760 | 2023.07.26 14:15 | modify | 257 | 0.10 | 94.834 | 93.834 | 95.834 | ||
| 761 | 2023.07.26 15:15 | buy | 258 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 762 | 2023.07.26 15:15 | modify | 258 | 0.10 | 94.896 | 93.896 | 95.896 | ||
| 763 | 2023.07.26 16:30 | buy | 259 | 0.10 | 94.941 | 0.000 | 0.000 | ||
| 764 | 2023.07.26 16:30 | modify | 259 | 0.10 | 94.941 | 93.941 | 95.941 | ||
| 765 | 2023.07.26 16:45 | buy | 260 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 766 | 2023.07.26 16:45 | modify | 260 | 0.10 | 94.982 | 93.982 | 95.982 | ||
| 767 | 2023.07.26 21:00 | close | 260 | 0.10 | 94.742 | 93.982 | 95.982 | -16.71 | 10280.30 |
| 768 | 2023.07.26 21:00 | close | 259 | 0.10 | 94.742 | 93.941 | 95.941 | -13.85 | 10266.45 |
| 769 | 2023.07.26 21:00 | close | 258 | 0.10 | 94.742 | 93.896 | 95.896 | -10.72 | 10255.73 |
| 770 | 2023.07.26 21:00 | close | 257 | 0.10 | 94.742 | 93.834 | 95.834 | -6.40 | 10249.33 |
| 771 | 2023.07.26 21:00 | close | 256 | 0.10 | 94.742 | 93.766 | 95.766 | -1.67 | 10247.66 |
| 772 | 2023.07.26 21:00 | close | 255 | 0.10 | 94.742 | 93.622 | 95.622 | 8.36 | 10256.02 |
| 773 | 2023.07.26 21:00 | close | 254 | 0.10 | 94.742 | 93.527 | 95.527 | 14.98 | 10271.00 |
| 774 | 2023.07.26 21:00 | close | 253 | 0.10 | 94.742 | 93.489 | 95.489 | 17.62 | 10288.62 |
| 775 | 2023.07.26 21:00 | close | 252 | 0.10 | 94.742 | 93.544 | 95.544 | 13.79 | 10302.41 |
| 776 | 2023.07.26 21:00 | close | 251 | 0.10 | 94.742 | 93.672 | 95.672 | 4.88 | 10307.29 |
| 777 | 2023.07.26 21:00 | close | 250 | 0.10 | 94.742 | 93.690 | 95.690 | 3.63 | 10310.92 |
| 778 | 2023.07.26 21:00 | close | 249 | 0.10 | 94.742 | 93.789 | 95.789 | -3.27 | 10307.65 |
| 779 | 2023.07.26 21:00 | close | 248 | 0.10 | 94.742 | 93.852 | 95.852 | -7.66 | 10299.99 |
| 780 | 2023.07.26 21:00 | close | 247 | 0.10 | 94.742 | 93.912 | 95.912 | -11.84 | 10288.15 |
| 781 | 2023.07.27 11:00 | sell | 261 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 782 | 2023.07.27 11:00 | modify | 261 | 0.10 | 95.290 | 96.290 | 94.290 | ||
| 783 | 2023.07.27 11:10 | sell | 262 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 784 | 2023.07.27 11:10 | modify | 262 | 0.10 | 95.268 | 96.268 | 94.268 | ||
| 785 | 2023.07.27 12:10 | sell | 263 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 786 | 2023.07.27 12:10 | modify | 263 | 0.10 | 95.195 | 96.195 | 94.195 | ||
| 787 | 2023.07.27 12:15 | sell | 264 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 788 | 2023.07.27 12:15 | modify | 264 | 0.10 | 95.243 | 96.243 | 94.243 | ||
| 789 | 2023.07.27 12:35 | sell | 265 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 790 | 2023.07.27 12:35 | modify | 265 | 0.10 | 95.333 | 96.333 | 94.333 | ||
| 791 | 2023.07.27 12:50 | sell | 266 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 792 | 2023.07.27 12:50 | modify | 266 | 0.10 | 95.345 | 96.345 | 94.345 | ||
| 793 | 2023.07.27 13:35 | sell | 267 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 794 | 2023.07.27 13:35 | modify | 267 | 0.10 | 95.040 | 96.040 | 94.040 | ||
| 795 | 2023.07.27 14:25 | sell | 268 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 796 | 2023.07.27 14:25 | modify | 268 | 0.10 | 95.003 | 96.003 | 94.003 | ||
| 797 | 2023.07.27 15:00 | sell | 269 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 798 | 2023.07.27 15:00 | modify | 269 | 0.10 | 95.022 | 96.022 | 94.022 | ||
| 799 | 2023.07.27 15:25 | sell | 270 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 800 | 2023.07.27 15:25 | modify | 270 | 0.10 | 94.948 | 95.948 | 93.948 | ||
| 801 | 2023.07.27 16:05 | sell | 271 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 802 | 2023.07.27 16:05 | modify | 271 | 0.10 | 95.083 | 96.083 | 94.083 | ||
| 803 | 2023.07.27 17:00 | buy | 272 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 804 | 2023.07.27 17:00 | modify | 272 | 0.10 | 95.061 | 94.061 | 96.061 | ||
| 805 | 2023.07.27 17:10 | close | 272 | 0.10 | 94.414 | 94.061 | 96.061 | -45.06 | 10243.09 |
| 806 | 2023.07.27 17:10 | close | 271 | 0.10 | 94.444 | 96.083 | 94.083 | 44.50 | 10287.59 |
| 807 | 2023.07.27 17:10 | close | 270 | 0.10 | 94.444 | 95.948 | 93.948 | 35.10 | 10322.69 |
| 808 | 2023.07.27 17:10 | close | 269 | 0.10 | 94.444 | 96.022 | 94.022 | 40.25 | 10362.94 |
| 809 | 2023.07.27 17:10 | close | 268 | 0.10 | 94.444 | 96.003 | 94.003 | 38.93 | 10401.87 |
| 810 | 2023.07.27 17:10 | close | 267 | 0.10 | 94.444 | 96.040 | 94.040 | 41.51 | 10443.38 |
| 811 | 2023.07.27 17:10 | close | 266 | 0.10 | 94.444 | 96.345 | 94.345 | 62.75 | 10506.13 |
| 812 | 2023.07.27 17:10 | close | 265 | 0.10 | 94.444 | 96.333 | 94.333 | 61.91 | 10568.04 |
| 813 | 2023.07.27 17:10 | close | 264 | 0.10 | 94.444 | 96.243 | 94.243 | 55.64 | 10623.68 |
| 814 | 2023.07.27 17:10 | close | 263 | 0.10 | 94.444 | 96.195 | 94.195 | 52.30 | 10675.98 |
| 815 | 2023.07.27 17:10 | close | 262 | 0.10 | 94.444 | 96.268 | 94.268 | 57.38 | 10733.36 |
| 816 | 2023.07.27 17:10 | close | 261 | 0.10 | 94.444 | 96.290 | 94.290 | 58.92 | 10792.28 |
| 817 | 2023.07.28 11:00 | buy | 273 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 818 | 2023.07.28 11:00 | modify | 273 | 0.10 | 92.736 | 91.736 | 93.736 | ||
| 819 | 2023.07.28 11:15 | buy | 274 | 0.10 | 92.839 | 0.000 | 0.000 | ||
| 820 | 2023.07.28 11:15 | modify | 274 | 0.10 | 92.839 | 91.839 | 93.839 | ||
| 821 | 2023.07.28 11:35 | buy | 275 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 822 | 2023.07.28 11:35 | modify | 275 | 0.10 | 92.788 | 91.788 | 93.788 | ||
| 823 | 2023.07.28 12:00 | buy | 276 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 824 | 2023.07.28 12:00 | modify | 276 | 0.10 | 92.924 | 91.924 | 93.924 | ||
| 825 | 2023.07.28 12:20 | buy | 277 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 826 | 2023.07.28 12:20 | modify | 277 | 0.10 | 93.159 | 92.159 | 94.159 | ||
| 827 | 2023.07.28 12:30 | buy | 278 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 828 | 2023.07.28 12:30 | modify | 278 | 0.10 | 93.065 | 92.065 | 94.065 | ||
| 829 | 2023.07.28 12:35 | buy | 279 | 0.10 | 93.338 | 0.000 | 0.000 | ||
| 830 | 2023.07.28 12:35 | modify | 279 | 0.10 | 93.338 | 92.338 | 94.338 | ||
| 831 | 2023.07.28 12:40 | buy | 280 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 832 | 2023.07.28 12:40 | modify | 280 | 0.10 | 93.238 | 92.238 | 94.238 | ||
| 833 | 2023.07.28 12:55 | buy | 281 | 0.10 | 93.288 | 0.000 | 0.000 | ||
| 834 | 2023.07.28 12:55 | modify | 281 | 0.10 | 93.288 | 92.288 | 94.288 | ||
| 835 | 2023.07.28 13:10 | buy | 282 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 836 | 2023.07.28 13:10 | modify | 282 | 0.10 | 93.439 | 92.439 | 94.439 | ||
| 837 | 2023.07.28 13:15 | buy | 283 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 838 | 2023.07.28 13:15 | modify | 283 | 0.10 | 93.488 | 92.488 | 94.488 | ||
| 839 | 2023.07.28 13:45 | buy | 284 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 840 | 2023.07.28 13:45 | modify | 284 | 0.10 | 93.516 | 92.516 | 94.516 | ||
| 841 | 2023.07.28 13:50 | buy | 285 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 842 | 2023.07.28 13:50 | modify | 285 | 0.10 | 93.547 | 92.547 | 94.547 | ||
| 843 | 2023.07.28 14:00 | buy | 286 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 844 | 2023.07.28 14:00 | modify | 286 | 0.10 | 93.566 | 92.566 | 94.566 | ||
| 845 | 2023.07.28 14:25 | buy | 287 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 846 | 2023.07.28 14:25 | modify | 287 | 0.10 | 93.615 | 92.615 | 94.615 | ||
| 847 | 2023.07.28 14:30 | buy | 288 | 0.10 | 93.638 | 0.000 | 0.000 | ||
| 848 | 2023.07.28 14:30 | modify | 288 | 0.10 | 93.638 | 92.638 | 94.638 | ||
| 849 | 2023.07.28 14:35 | buy | 289 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 850 | 2023.07.28 14:35 | modify | 289 | 0.10 | 93.702 | 92.702 | 94.702 | ||
| 851 | 2023.07.28 14:40 | close | 289 | 0.10 | 93.578 | 92.702 | 94.702 | -8.64 | 10783.64 |
| 852 | 2023.07.28 14:40 | close | 288 | 0.10 | 93.578 | 92.638 | 94.638 | -4.18 | 10779.46 |
| 853 | 2023.07.28 14:40 | close | 287 | 0.10 | 93.578 | 92.615 | 94.615 | -2.58 | 10776.88 |
| 854 | 2023.07.28 14:40 | close | 286 | 0.10 | 93.578 | 92.566 | 94.566 | 0.84 | 10777.72 |
| 855 | 2023.07.28 14:40 | close | 285 | 0.10 | 93.578 | 92.547 | 94.547 | 2.16 | 10779.88 |
| 856 | 2023.07.28 14:40 | close | 284 | 0.10 | 93.578 | 92.516 | 94.516 | 4.32 | 10784.20 |
| 857 | 2023.07.28 14:40 | close | 283 | 0.10 | 93.578 | 92.488 | 94.488 | 6.27 | 10790.47 |
| 858 | 2023.07.28 14:40 | close | 282 | 0.10 | 93.578 | 92.439 | 94.439 | 9.68 | 10800.15 |
| 859 | 2023.07.28 14:40 | close | 281 | 0.10 | 93.578 | 92.288 | 94.288 | 20.20 | 10820.35 |
| 860 | 2023.07.28 14:40 | close | 280 | 0.10 | 93.578 | 92.238 | 94.238 | 23.68 | 10844.03 |
| 861 | 2023.07.28 14:40 | close | 279 | 0.10 | 93.578 | 92.338 | 94.338 | 16.72 | 10860.75 |
| 862 | 2023.07.28 14:40 | close | 278 | 0.10 | 93.578 | 92.065 | 94.065 | 35.73 | 10896.48 |
| 863 | 2023.07.28 14:40 | close | 277 | 0.10 | 93.578 | 92.159 | 94.159 | 29.18 | 10925.66 |
| 864 | 2023.07.28 14:40 | close | 276 | 0.10 | 93.578 | 91.924 | 93.924 | 45.55 | 10971.21 |
| 865 | 2023.07.28 14:40 | close | 275 | 0.10 | 93.578 | 91.788 | 93.788 | 55.02 | 11026.23 |
| 866 | 2023.07.28 14:40 | close | 274 | 0.10 | 93.578 | 91.839 | 93.839 | 51.47 | 11077.70 |
| 867 | 2023.07.28 14:40 | close | 273 | 0.10 | 93.578 | 91.736 | 93.736 | 58.64 | 11136.34 |
| 868 | 2023.07.31 11:00 | sell | 290 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 869 | 2023.07.31 11:00 | modify | 290 | 0.10 | 95.403 | 96.403 | 94.403 | ||
| 870 | 2023.07.31 11:20 | sell | 291 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 871 | 2023.07.31 11:20 | modify | 291 | 0.10 | 95.365 | 96.365 | 94.365 | ||
| 872 | 2023.07.31 11:55 | sell | 292 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 873 | 2023.07.31 11:55 | modify | 292 | 0.10 | 95.340 | 96.340 | 94.340 | ||
| 874 | 2023.07.31 12:35 | sell | 293 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 875 | 2023.07.31 12:35 | modify | 293 | 0.10 | 95.442 | 96.442 | 94.442 | ||
| 876 | 2023.07.31 13:00 | sell | 294 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 877 | 2023.07.31 13:00 | modify | 294 | 0.10 | 95.486 | 96.486 | 94.486 | ||
| 878 | 2023.07.31 13:10 | sell | 295 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 879 | 2023.07.31 13:10 | modify | 295 | 0.10 | 95.557 | 96.557 | 94.557 | ||
| 880 | 2023.07.31 13:15 | sell | 296 | 0.10 | 95.592 | 0.000 | 0.000 | ||
| 881 | 2023.07.31 13:15 | modify | 296 | 0.10 | 95.592 | 96.592 | 94.592 | ||
| 882 | 2023.07.31 13:40 | sell | 297 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 883 | 2023.07.31 13:40 | modify | 297 | 0.10 | 95.622 | 96.622 | 94.622 | ||
| 884 | 2023.07.31 13:50 | sell | 298 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 885 | 2023.07.31 13:50 | modify | 298 | 0.10 | 95.646 | 96.646 | 94.646 | ||
| 886 | 2023.07.31 14:30 | sell | 299 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 887 | 2023.07.31 14:30 | modify | 299 | 0.10 | 95.673 | 96.673 | 94.673 | ||
| 888 | 2023.07.31 14:45 | sell | 300 | 0.10 | 95.714 | 0.000 | 0.000 | ||
| 889 | 2023.07.31 14:45 | modify | 300 | 0.10 | 95.714 | 96.714 | 94.714 | ||
| 890 | 2023.07.31 14:55 | sell | 301 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 891 | 2023.07.31 14:55 | modify | 301 | 0.10 | 95.747 | 96.747 | 94.747 | ||
| 892 | 2023.07.31 19:40 | sell | 302 | 0.10 | 95.518 | 0.000 | 0.000 | ||
| 893 | 2023.07.31 19:40 | modify | 302 | 0.10 | 95.518 | 96.518 | 94.518 | ||
| 894 | 2023.07.31 21:04 | close | 302 | 0.10 | 95.536 | 96.518 | 94.518 | -1.26 | 11135.08 |
| 895 | 2023.07.31 21:04 | close | 301 | 0.10 | 95.536 | 96.747 | 94.747 | 14.69 | 11149.77 |
| 896 | 2023.07.31 21:04 | close | 300 | 0.10 | 95.536 | 96.714 | 94.714 | 12.39 | 11162.16 |
| 897 | 2023.07.31 21:04 | close | 299 | 0.10 | 95.536 | 96.673 | 94.673 | 9.54 | 11171.70 |
| 898 | 2023.07.31 21:04 | close | 298 | 0.10 | 95.536 | 96.646 | 94.646 | 7.66 | 11179.36 |
| 899 | 2023.07.31 21:04 | close | 297 | 0.10 | 95.536 | 96.622 | 94.622 | 5.99 | 11185.35 |
| 900 | 2023.07.31 21:04 | close | 296 | 0.10 | 95.536 | 96.592 | 94.592 | 3.90 | 11189.25 |
| 901 | 2023.07.31 21:04 | close | 295 | 0.10 | 95.536 | 96.557 | 94.557 | 1.46 | 11190.71 |
| 902 | 2023.07.31 21:04 | close | 294 | 0.10 | 95.536 | 96.486 | 94.486 | -3.48 | 11187.23 |
| 903 | 2023.07.31 21:04 | close | 293 | 0.10 | 95.536 | 96.442 | 94.442 | -6.55 | 11180.68 |
| 904 | 2023.07.31 21:04 | close | 292 | 0.10 | 95.536 | 96.340 | 94.340 | -13.65 | 11167.03 |
| 905 | 2023.07.31 21:04 | close | 291 | 0.10 | 95.536 | 96.365 | 94.365 | -11.91 | 11155.12 |
| 906 | 2023.07.31 21:04 | close | 290 | 0.10 | 95.536 | 96.403 | 94.403 | -9.26 | 11145.86 |